JIANGSU OLIVE SENSORS HIGH-TECH CO., LTD. Quotes Jiangsu Olive Sensors High-Tech Co., Ltd.
Equities
300507
CNE1000026W9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.37 CNY | -2.36% |
|
-1.29% | -20.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 5.54 ¥ | 5.57 ¥ | 5.46 ¥ | 5.5 ¥ | 5.37 ¥ | 5.37 ¥ |
| Volume | 14 435 560 | 12 436 710 | 10 485 040 | 7 972 155 | 10 641 390 | 10 641 398 |
| Change | +1.84% | +0.54% | -1.97% | +0.73% | -2.36% | -2.36% |
| Opening | 5.48 | 5.54 | 5.56 | 5.45 | 5.51 | 5.51 |
| High | 5.60 | 5.59 | 5.57 | 5.56 | 5.53 | 5.53 |
| Low | 5.48 | 5.46 | 5.45 | 5.44 | 5.35 | 5.35 |
Performance
| 1 day | -2.36% | ||
| 1 week | -1.29% | ||
| Current month | -1.29% | ||
| 1 month | -6.12% | ||
| 3 months | +18.02% | ||
| 6 months | -29.16% | ||
| Current year | -20.56% | ||
| 1 year | -4.11% | ||
| 3 years | +18.05% | ||
| 5 years | +48.30% |
Volumes
marketsDaily volume
10 641 398
Avg. Volume 20 sessions
13 409 628
Avg. Volume 20 sessions CNY
72 009 702.36
Avg. Volume 20 sessions USD
9 965 926.78
Record volume 1
223 413 800
Record volume 2
199 438 500
Record volume 3
165 681 760
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 356 477 958
Capitalization (USD)
602 923 480
Net sales (CNY)
1 121 467 410
Net sales (USD)
155 207 725
Number of employees
698
Sales / Employee (CNY)
1 606 687
Sales / Employee (USD)
222 361
Free-Float
55.2 %
Free-Float capitalization (CNY)
2 404 982 054
Free-Float capitalization (USD)
332 842 301
Average Daily Capital Traded
1.65%
Highs and lows
1 week
5.35
5.60
1 month
4.565.90
Current year
3.696.82
1 year
3.698.68
3 years
3.6910.55
5 years
2.6610.55
10 years
2.6616.33
Indicators
Moving average 5 days
5.49
Moving average 20 days
5.23
Moving average 50 days
5.40
Moving average 100 days
5.68
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
51.31
RSI 14 days
50.82
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -1.29% | -20.56% | -4.11% | 603M | ||
| -0.90% | -3.04% | +22.24% | +26.72% | 49.07B | ||
| -1.09% | +6.41% | -7.74% | -11.34% | 22.77B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.79B | ||
| +1.44% | +1.85% | +35.73% | +53.05% | 17.66B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.01B | ||
| +1.04% | -3.16% | -18.11% | -9.83% | 13.32B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.06B | ||
| +0.17% | +0.65% | +34.67% | +37.58% | 12.1B | ||
| +1.64% | -0.95% | +36.99% | +58.09% | 10.57B | ||
| +1.71% | -1.92% | +25.15% | +68.14% | 10.19B | ||
| -0.53% | +2.09% | +12.84% | +42.35% | 10.17B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 10B | ||
| -4.14% | -6.50% | -19.97% | +18.88% | 9.88B | ||
| -0.67% | -2.76% | +13.76% | +41.36% | 9.79B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.15B | ||
| Average | +0.07% | -0.33% | +8.42% | +25.50% | ||
| Weighted average by Cap. | +0.07% | +0.03% | +12.15% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.56% | ||
| 2023 | +21.58% | ||
| 2022 | -35.72% | ||
| 2021 | +76.15% | ||
| 2020 | +7.62% | ||
| 2019 | +50.72% | ||
| 2018 | -38.03% | ||
| 2017 | -52.94% | ||
| 2016 | +194.04% |
- Stock Market
- Equities
- 300507 Stock
- Quotes Jiangsu Olive Sensors High-Tech Co., Ltd.