JIANGSU MAIXINLIN AVIATION SCIENCE AND TECHNOLOGY CORP. Quotes Jiangsu Maixinlin Aviation Science and Technology Corp.
Equities
688685
CNE100005246
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.2 CNY | -2.43% |
|
0.00% | +35.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 39.8 ¥ | 40.3 ¥ | 42.2 ¥ | 41.2 ¥ | 40.2 ¥ |
| Volume | 3 297 085 | 2 484 209 | 3 894 190 | 2 677 384 | 2 398 482 |
| Change | -1.00% | +1.26% | +4.71% | -2.37% | -2.43% |
| Opening | 40.08 | 39.95 | 40.20 | 41.82 | 41.05 |
| High | 41.70 | 40.71 | 42.80 | 42.22 | 41.58 |
| Low | 39.52 | 38.58 | 40.05 | 40.90 | 40.00 |
Performance
| 1 day | -2.43% | ||
| Current month | +2.66% | ||
| 1 month | +1.28% | ||
| 3 months | +62.75% | ||
| 6 months | +86.89% | ||
| Current year | +35.26% | ||
| 1 year | +112.81% | ||
| 3 years | +31.07% |
Volumes
marketsDaily volume
2 398 482
Avg. Volume 20 sessions
4 412 698
Avg. Volume 20 sessions CNY
177 390 459.60
Avg. Volume 20 sessions USD
24 510 571.97
Record volume 1
19 258 470
Record volume 2
15 481 740
Record volume 3
11 366 070
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
4 500 089 250
Capitalization (USD)
621 790 832
Net sales (CNY)
293 665 344
Net sales (USD)
40 576 622
Number of employees
480
Sales / Employee (CNY)
611 803
Sales / Employee (USD)
84 535
Free-Float
40.28 %
Free-Float capitalization (CNY)
1 812 433 669
Free-Float capitalization (USD)
250 429 397
Average Daily Capital Traded
3.94%
Highs and lows
1 week
38.58
42.80
1 month
26.8042.80
Current year
19.1052.00
1 year
18.2152.00
3 years
16.0152.00
5 years
16.0152.00
10 years
16.0152.00
Indicators
Moving average 5 days
40.74
Moving average 20 days
37.13
Moving average 50 days
39.03
Moving average 100 days
33.39
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-16.94%
STIM
RSI 9 days
55.95
RSI 14 days
54.20
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | 0.00% | +35.26% | +112.81% | 622M | ||
| -0.49% | +3.82% | +25.74% | +10.22% | 140B | ||
| -0.98% | +0.74% | +13.04% | +39.80% | 80.4B | ||
| +0.39% | +1.66% | +1.82% | +8.64% | 70.54B | ||
| -0.30% | -1.78% | +21.43% | +37.49% | 50.99B | ||
| -0.17% | +0.27% | +39.98% | +189.12% | 44.17B | ||
| +2.88% | +8.62% | +43.91% | +166.84% | 31.4B | ||
| -4.81% | -2.65% | +79.37% | +92.74% | 25.13B | ||
| -1.05% | -8.37% | +16.22% | +49.00% | 22.66B | ||
| +2.07% | +0.84% | +24.55% | +113.20% | 19.67B | ||
| -1.84% | +1.35% | +77.59% | +75.48% | 13.68B | ||
| -1.41% | +1.03% | +45.16% | +96.11% | 13.66B | ||
| -0.74% | +0.02% | +47.50% | +49.12% | 11.08B | ||
| -0.21% | +2.15% | +29.93% | +64.62% | 10.78B | ||
| +0.75% | +2.98% | -2.20% | +30.04% | 10.01B | ||
| +0.83% | +3.12% | +7.45% | +31.31% | 9.92B | ||
| Average | -0.37% | +0.12% | +31.67% | +72.91% | ||
| Weighted average by Cap. | +0.01% | +0.93% | +26.07% | +55.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.26% | ||
| 2023 | +28.44% | ||
| 2022 | -15.24% | ||
| 2021 | -10.99% |
- Stock Market
- Equities
- 688685 Stock
- Quotes Jiangsu Maixinlin Aviation Science and Technology Corp.