JIANGSU LIDAO NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 CNY | +1.39% |
|
-3.46% | -25.02% |
| 04-26 | Jiangsu Lidao New Materials Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | Lidao New Material's Unit Secures 36 Million Yuan in Government Subsidies | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 9.27 ¥ | 9.43 ¥ | 9.41 ¥ | 9.37 ¥ | 9.5 ¥ | 9.5 ¥ |
| Volume | 4 438 613 | 3 815 349 | 2 932 949 | 2 581 313 | 2 189 913 | 2 189 913 |
| Change | -3.94% | +1.73% | -0.21% | -0.43% | +1.39% | +1.39% |
| Opening | 9.67 | 9.36 | 9.46 | 9.41 | 9.36 | 9.36 |
| High | 9.67 | 9.48 | 9.56 | 9.53 | 9.51 | 9.51 |
| Low | 9.23 | 9.30 | 9.33 | 9.35 | 9.33 | 9.33 |
Performance
| 1 day | +1.39% | ||
| 1 week | -3.46% | ||
| Current month | +5.20% | ||
| 1 month | +14.05% | ||
| 3 months | +28.73% | ||
| 6 months | -23.51% | ||
| Current year | -25.02% | ||
| 1 year | -13.79% | ||
| 3 years | -18.03% | ||
| 5 years | -18.38% |
Volumes
marketsDaily volume
2 189 913
Avg. Volume 20 sessions
3 651 821
Avg. Volume 20 sessions CNY
34 692 299.50
Avg. Volume 20 sessions USD
4 802 836.64
Record volume 1
36 646 260
Record volume 2
34 852 340
Record volume 3
33 785 440
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 958 261 187
Capitalization (USD)
271 103 637
Net sales (CNY)
1 407 237 175
Net sales (USD)
194 819 322
Number of employees
596
Sales / Employee (CNY)
2 361 136
Sales / Employee (USD)
326 878
Free-Float
35.39 %
Free-Float capitalization (CNY)
693 104 385
Free-Float capitalization (USD)
95 954 064
Average Daily Capital Traded
1.77%
Highs and lows
1 week
9.23
9.67
1 month
8.359.94
Current year
6.4413.58
1 year
6.4413.58
3 years
6.4416.97
5 years
6.4416.97
10 years
6.4435.50
Indicators
Moving average 5 days
9.40
Moving average 20 days
9.23
Moving average 50 days
9.51
Moving average 100 days
10.23
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
52.80
RSI 14 days
51.07
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -3.46% | -25.02% | -13.79% | 271M | ||
| +1.44% | -3.20% | -15.57% | -17.22% | 2.5B | ||
| +2.52% | -5.71% | -3.79% | -9.69% | 1.71B | ||
| +0.86% | -4.48% | -12.98% | +6.34% | 795M | ||
| +0.32% | -1.69% | -15.02% | -20.68% | 660M | ||
| +3.02% | -3.83% | -22.69% | -34.39% | 570M | ||
| -0.33% | +0.74% | -24.62% | -40.00% | 256M | ||
| +2.62% | -3.32% | -31.60% | -33.65% | 251M | ||
| -0.34% | +3.97% | +16.70% | +46.20% | 147M | ||
| -0.90% | -11.26% | -33.67% | -35.60% | 136M | ||
| +1.32% | +3.09% | +32.68% | +49.02% | 83.04M | ||
| +1.18% | -0.34% | +38.84% | +204.40% | 80.23M | ||
| +1.98% | +8.12% | +13.15% | +12.38% | 53.2M | ||
| Average | +1.16% | +1.30% | -6.43% | +8.72% | ||
| Weighted average by Cap. | +1.55% | +0.98% | -12.67% | -11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.02% | ||
| 2023 | +7.92% | ||
| 2022 | +6.05% | ||
| 2021 | +11.59% | ||
| 2020 | -11.74% | ||
| 2019 | +0.63% | ||
| 2018 | -57.43% | ||
| 2017 | +90.01% |
- Stock Market
- Equities
- 603937 Stock
- Quotes Jiangsu Lidao New Materials Co., Ltd.