JIANGSU KANION PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.05 CNY | -1.33% |
|
+2.19% | -2.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.2 ¥ | 20.11 ¥ | 19.85 ¥ | 20.32 ¥ | 20.05 ¥ |
| Volume | 11 617 540 | 6 628 049 | 5 842 400 | 8 475 640 | 6 071 359 |
| Change | +∞% | -0.45% | -1.29% | +2.37% | -1.33% |
| Opening | 19.84 | 20.22 | 20.16 | 19.93 | 20.30 |
| High | 20.46 | 20.38 | 20.16 | 20.52 | 20.33 |
| Low | 19.73 | 20.00 | 19.80 | 19.69 | 19.93 |
Performance
| 1 day | -1.33% | ||
| 1 week | +2.19% | ||
| Current month | +2.19% | ||
| 1 month | -4.34% | ||
| 3 months | +13.28% | ||
| 6 months | +15.36% | ||
| Current year | -2.29% | ||
| 1 year | -28.93% | ||
| 3 years | +93.53% | ||
| 5 years | +46.78% | ||
| 10 years | +1.70% |
Volumes
marketsDaily volume
6 071 359
Avg. Volume 20 sessions
9 339 975
Avg. Volume 20 sessions CNY
187 266 498.75
Avg. Volume 20 sessions USD
25 921 803.29
Record volume 1
73 899 150
Record volume 2
73 384 824
Record volume 3
63 390 250
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11 705 209 634
Capitalization (USD)
1 620 258 528
Net sales (CNY)
4 867 806 700
Net sales (USD)
673 811 539
Free-Float
57.74 %
Free-Float capitalization (CNY)
6 816 950 508
Free-Float capitalization (USD)
943 615 923
Average Daily Capital Traded
1.6%
Highs and lows
1 week
19.69
20.52
1 month
18.0321.33
Current year
13.3624.09
1 year
13.3630.46
3 years
9.2233.71
5 years
8.4033.71
10 years
8.2434.32
Indicators
Moving average 5 days
20.11
Moving average 20 days
19.60
Moving average 50 days
20.12
Moving average 100 days
19.52
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
53.97
RSI 14 days
51.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +2.19% | -2.29% | -28.93% | 1.62B | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +0.95% | +1.38% | +8.32% | +6.02% | ||
| Weighted average by Cap. | +0.83% | +1.40% | +13.54% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.29% | ||
| 2023 | +9.44% | ||
| 2022 | +53.19% | ||
| 2021 | +20.35% | ||
| 2020 | -31.00% | ||
| 2019 | +43.39% | ||
| 2018 | -23.74% | ||
| 2017 | -20.38% | ||
| 2016 | -18.80% | ||
| 2015 | +8.41% | ||
| 2014 | -8.95% | ||
| 2013 | +46.25% | ||
| 2012 | +41.40% | ||
| 2011 | -21.25% | ||
| 2010 | +15.91% | ||
| 2009 | +47.10% | ||
| 2008 | -9.40% | ||
| 2007 | +218.35% | ||
| 2006 | +73.63% | ||
| 2005 | -52.31% | ||
| 2004 | +27.39% | ||
| 2003 | +10.64% | ||
| 2002 | -18.14% |
- Stock Market
- Equities
- 600557 Stock
- Quotes Jiangsu Kanion Pharmaceutical Co.,Ltd.
