JIANGSU KANGLIYUAN SPORTS TECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.07 CNY | +0.52% |
|
+0.63% | -24.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 27.8 ¥ | 26.73 ¥ | 27.08 ¥ | 26.93 ¥ | 27.07 ¥ |
| Volume | 1 240 656 | 969 006 | 662 700 | 472 000 | 513 000 |
| Change | +3.35% | -3.85% | +1.31% | -0.55% | +0.52% |
| Opening | 27.50 | 27.07 | 26.54 | 27.00 | 26.73 |
| High | 28.60 | 27.50 | 27.39 | 27.31 | 27.34 |
| Low | 27.31 | 26.65 | 26.54 | 26.80 | 26.73 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.63% | ||
| 1 month | +0.78% | ||
| 3 months | -8.24% | ||
| 6 months | -29.87% | ||
| Current year | -24.89% |
Volumes
marketsDaily volume
513 000
Avg. Volume 20 sessions
712 233
Avg. Volume 20 sessions CNY
19 280 147.31
Avg. Volume 20 sessions USD
2 662 626.90
Record volume 1
11 363 720
Record volume 2
8 755 244
Record volume 3
7 856 509
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 804 488 943
Capitalization (USD)
249 203 532
Net sales (CNY)
609 207 484
Net sales (USD)
84 132 772
Number of employees
873
Sales / Employee (CNY)
697 832
Sales / Employee (USD)
96 372
Free-Float
24.44 %
Free-Float capitalization (CNY)
440 996 825
Free-Float capitalization (USD)
60 902 544
Average Daily Capital Traded
1.07%
Highs and lows
1 week
26.54
28.60
1 month
26.5429.76
Current year
21.2138.66
1 year
21.2156.00
3 years
21.2156.00
5 years
21.2156.00
10 years
21.2156.00
Indicators
Moving average 5 days
27.12
Moving average 20 days
27.77
Moving average 50 days
27.95
Moving average 100 days
29.53
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
45.49
RSI 14 days
46.41
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.63% | -24.89% | - | 249M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -2.70% | -5.10% | +18.51% | +33.61% | 4.6B | ||
| +1.89% | +2.25% | +4.32% | +43.98% | 4.16B | ||
| +1.82% | +4.47% | +9.14% | -10.26% | 2.87B | ||
| +0.54% | +1.53% | +2.65% | +8.58% | 2.01B | ||
| +4.90% | +15.56% | -40.23% | -52.91% | 1.35B | ||
| +0.74% | +7.66% | +107.38% | +128.93% | 1.33B | ||
| +0.85% | +0.85% | +17.31% | -22.95% | 1.08B | ||
| +4.08% | +12.02% | +29.60% | +33.38% | 954M | ||
| -5.44% | -1.84% | -10.21% | -9.74% | 879M | ||
| +4.09% | +4.93% | +33.33% | +48.46% | 853M | ||
| +2.47% | +2.04% | -2.22% | -13.78% | 773M | ||
| +3.20% | +4.03% | +47.15% | +16.57% | 446M | ||
| +2.73% | -1.57% | -34.96% | -0.83% | 444M | ||
| +4.51% | +1.99% | -31.88% | -36.27% | 371M | ||
| Average | +1.51% | +2.55% | +8.33% | +11.91% | ||
| Weighted average by Cap. | +0.70% | +1.78% | +12.29% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.89% | ||
| 2023 | -28.44% |
- Stock Market
- Equities
- 301287 Stock
- Quotes Jiangsu Kangliyuan Sports Tech. Co., Ltd.
