JIANGSU JINJI INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.48 CNY | -0.53% |
|
+4.18% | -24.21% |
| 04-24 | JiangSu Jinji Industrial Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
| 04-23 | JiangSu Jinji Industrial Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.28 ¥ | 7.24 ¥ | 7.38 ¥ | 7.52 ¥ | 7.48 ¥ |
| Volume | 7 623 900 | 6 158 708 | 8 445 185 | 9 950 300 | 8 517 001 |
| Change | +1.39% | -0.55% | +1.93% | +1.90% | -0.53% |
| Opening | 7.18 | 7.23 | 7.24 | 7.44 | 7.48 |
| High | 7.34 | 7.32 | 7.50 | 7.63 | 7.54 |
| Low | 7.18 | 7.11 | 7.22 | 7.38 | 7.40 |
Performance
| 1 day | -0.53% | ||
| 1 week | +4.18% | ||
| Current month | +1.63% | ||
| 1 month | +11.98% | ||
| 3 months | +5.06% | ||
| 6 months | -33.51% | ||
| Current year | -24.21% | ||
| 1 year | +10.32% | ||
| 3 years | -16.42% |
Volumes
marketsDaily volume
8 517 001
Avg. Volume 20 sessions
12 737 564
Avg. Volume 20 sessions CNY
95 276 978.72
Avg. Volume 20 sessions USD
13 170 898.98
Record volume 1
90 318 810
Record volume 2
87 552 640
Record volume 3
69 712 860
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 531 256 601
Capitalization (USD)
488 153 850
Net sales (CNY)
947 912 518
Net sales (USD)
131 037 531
Number of employees
706
Sales / Employee (CNY)
1 342 652
Sales / Employee (USD)
185 606
Free-Float
40.16 %
Free-Float capitalization (CNY)
1 418 278 057
Free-Float capitalization (USD)
196 059 922
Average Daily Capital Traded
2.7%
Highs and lows
1 week
7.11
7.63
1 month
6.358.72
Current year
5.2411.79
1 year
5.2412.79
3 years
5.2413.60
5 years
5.2422.50
10 years
5.2422.50
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.30
Moving average 50 days
7.76
Moving average 100 days
8.15
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
51.86
RSI 14 days
50.17
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +4.18% | -24.21% | +10.32% | 488M | ||
| +0.11% | +1.11% | +2.92% | +9.53% | 49.79B | ||
| +1.78% | +1.85% | +19.98% | +36.96% | 42.5B | ||
| +0.35% | +0.23% | +22.72% | +25.37% | 26.45B | ||
| +0.20% | -0.46% | +12.04% | +6.12% | 19.66B | ||
| -0.51% | -2.32% | +0.75% | +45.77% | 17.18B | ||
| -1.99% | -1.81% | -24.51% | -12.86% | 15.82B | ||
| +0.63% | +0.78% | +3.42% | -2.74% | 15.56B | ||
| -0.74% | -1.03% | -9.92% | -36.25% | 15.41B | ||
| +2.19% | +1.66% | -18.80% | -31.20% | 13.67B | ||
| +0.33% | -0.04% | +17.01% | +22.23% | 11.05B | ||
| +0.15% | -2.47% | +9.03% | +3.41% | 10.2B | ||
| -0.08% | -0.95% | +2.00% | -26.37% | 8.47B | ||
| +0.38% | -1.85% | -6.42% | -25.20% | 8.35B | ||
| +4.98% | +4.22% | +34.15% | +34.39% | 7.23B | ||
| +0.02% | 0.00% | +7.86% | +33.62% | 5.79B | ||
| Average | +0.45% | +0.38% | +3.00% | +5.82% | ||
| Weighted average by Cap. | +0.47% | +0.64% | +6.07% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.21% | ||
| 2023 | +45.15% | ||
| 2022 | -31.31% | ||
| 2021 | -8.92% | ||
| 2020 | -32.86% | ||
| 2019 | +103.39% |
- Stock Market
- Equities
- 300798 Stock
- Quotes JiangSu Jinji Industrial Co.,Ltd.