JIANGSU INNOVATIVE ECOLOGICAL NEW MATERIALS LIMITED Quotes Jiangsu Innovative Ecological New Materials Limited
Equities
2116
KYG5140A1004
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 HKD | 0.00% |
|
0.00% | -8.57% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.315 $ | 0.32 $ | 0.32 $ | 0.32 $ |
| Volume | 166 000 | 174 000 | 194 000 | 168 000 |
| Change | -1.56% | +1.59% | 0.00% | 0.00% |
| Opening | 0.31 | 0.33 | 0.33 | 0.32 |
| High | 0.32 | 0.33 | 0.33 | 0.32 |
| Low | 0.31 | 0.32 | 0.32 | 0.32 |
Performance
| Current month | -1.54% | ||
| 1 month | -8.57% | ||
| 3 months | -9.86% | ||
| 6 months | -5.88% | ||
| Current year | -8.57% | ||
| 1 year | -1.54% | ||
| 3 years | -16.88% | ||
| 5 years | -33.33% |
Volumes
marketsDaily volume
168 000
Estimated daily volume
168 000
Avg. Volume 20 sessions
288 133
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
92 202.56
Avg. Volume 20 sessions USD
11 807.64
Record volume 1
96 458 500
Record volume 2
19 162 000
Record volume 3
17 096 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
141 924 689
Capitalization (USD)
19 661 253
Net sales (CNY)
186 071 000
Net sales (USD)
25 776 974
Number of employees
58
Sales / Employee (CNY)
3 208 121
Sales / Employee (USD)
444 431
Free-Float
25 %
Free-Float capitalization (HKD)
35 481 172
Free-Float capitalization (USD)
4 915 313
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.32
0.33
1 month
0.300.36
Current year
0.290.45
1 year
0.230.55
3 years
0.210.55
5 years
0.210.55
10 years
0.211.29
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
43.33
RSI 14 days
43.27
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.57% | -1.54% | 19.66M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.22B | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 49.24B | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 41.4B | ||
| -0.78% | -0.69% | +21.48% | +32.32% | 26.62B | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 19.84B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.44B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 15.92B | ||
| -0.54% | -2.83% | -23.54% | -9.56% | 15.57B | ||
| +0.05% | -0.87% | +2.57% | -5.98% | 15.45B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 14.14B | ||
| +0.32% | -2.90% | +17.44% | +31.95% | 11.1B | ||
| +0.05% | +1.67% | +11.95% | +6.51% | 10.44B | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 8.46B | ||
| -1.32% | -2.65% | -0.47% | -28.82% | 8.35B | ||
| -1.01% | -1.19% | +25.74% | +23.79% | 7.17B | ||
| Average | -0.49% | -0.75% | +4.10% | +5.16% | ||
| Weighted average by Cap. | -0.02% | -0.17% | +7.99% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18845e05f721400928ca38d09f6c.m9VekKHYWNx7XIA7qno6-6gGpTGEbml3r1gMdjL5nzc.6pRt3pC8FI8CFtAN_EJOv-98xlnPBis29xNGJmatqQX45BOg2Lc88Sw65w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:17 | 0.32 | 2,000 | 168,000 |
| 03:36:03 | 0.315 | 100,000 | 166,000 |
| 02:43:58 | 0.32 | 10,000 | 66,000 |
| 22:35:22 | 0.32 | 10,000 | 56,000 |
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | +22.81% | ||
| 2022 | -6.56% | ||
| 2021 | -14.08% | ||
| 2020 | +1.43% | ||
| 2019 | -11.39% | ||
| 2018 | -67.62% |
- Stock Market
- Equities
- 2116 Stock
- Quotes Jiangsu Innovative Ecological New Materials Limited
