JIANGSU HUAXICUN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.26 CNY | -2.81% |
|
-3.20% | -10.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 7.37 ¥ | 7.5 ¥ | 7.56 ¥ | 7.47 ¥ | 7.26 ¥ | 7.26 ¥ |
| Volume | 20 636 740 | 32 098 610 | 26 066 550 | 21 062 970 | 18 288 980 | 18 288 980 |
| Change | +∞% | +1.76% | +0.80% | -1.19% | -2.81% | -2.81% |
| Opening | 7.20 | 7.47 | 7.65 | 7.50 | 7.44 | 7.44 |
| High | 7.38 | 7.60 | 7.69 | 7.59 | 7.44 | 7.44 |
| Low | 7.20 | 7.29 | 7.46 | 7.40 | 7.25 | 7.25 |
Performance
| 1 day | -2.81% | ||
| 1 week | -3.20% | ||
| Current month | -3.20% | ||
| 1 month | -3.07% | ||
| 3 months | +12.91% | ||
| 6 months | -16.74% | ||
| Current year | -10.37% | ||
| 1 year | +7.40% | ||
| 3 years | +12.38% | ||
| 5 years | -18.43% | ||
| 10 years | +102.79% |
Volumes
marketsDaily volume
18 288 980
Avg. Volume 20 sessions
22 615 652
Avg. Volume 20 sessions CNY
164 189 633.52
Avg. Volume 20 sessions USD
22 730 248.67
Record volume 1
299 749 800
Record volume 2
270 389 600
Record volume 3
249 413 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
6 624 842 703
Capitalization (USD)
917 136 599
Net sales (CNY)
2 858 146 702
Net sales (USD)
395 678 971
Number of employees
866
Sales / Employee (CNY)
3 300 400
Sales / Employee (USD)
456 904
Free-Float
56.42 %
Free-Float capitalization (CNY)
3 737 768 645
Free-Float capitalization (USD)
517 452 953
Average Daily Capital Traded
2.48%
Highs and lows
1 week
7.25
7.69
1 month
6.417.69
Current year
5.779.60
1 year
5.7715.08
3 years
4.2515.08
5 years
4.2515.08
10 years
3.4622.89
Indicators
Moving average 5 days
7.43
Moving average 20 days
7.12
Moving average 50 days
7.98
Moving average 100 days
7.93
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
48.67
RSI 14 days
46.71
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -3.20% | -10.37% | +7.40% | 917M | ||
| -1.24% | +5.81% | +6.48% | +46.51% | 3.19B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| +4.02% | +17.99% | +52.32% | +49.09% | 933M | ||
| 0.00% | -0.58% | +9.32% | -3.41% | 848M | ||
| -0.65% | -0.84% | -4.55% | +10.05% | 768M | ||
| -1.10% | -3.81% | +27.10% | +61.48% | 601M | ||
| -3.99% | +3.87% | +18.95% | +9.77% | 537M | ||
| -1.52% | 0.00% | -17.49% | -10.47% | 438M | ||
| +0.83% | -1.50% | +10.68% | +109.14% | 418M | ||
| 0.00% | +3.28% | -16.89% | -14.86% | 334M | ||
| -0.42% | +5.04% | -10.94% | +3.51% | 322M | ||
| -0.68% | -2.75% | +6.78% | -1.76% | 320M | ||
| +0.87% | +12.14% | +108.11% | +108.11% | 304M | ||
| +0.24% | -0.78% | +135.16% | +307.24% | 233M | ||
| -0.93% | -1.32% | -6.50% | +8.56% | 196M | ||
| Average | -0.46% | +1.94% | +19.15% | +43.37% | ||
| Weighted average by Cap. | -0.57% | +3.40% | +12.26% | +34.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | +59.76% | ||
| 2022 | -19.14% | ||
| 2021 | -20.03% | ||
| 2020 | +0.38% | ||
| 2019 | +27.61% | ||
| 2018 | -9.33% | ||
| 2017 | -31.05% | ||
| 2016 | -29.67% | ||
| 2015 | +127.82% | ||
| 2014 | +64.25% | ||
| 2013 | -7.69% | ||
| 2012 | -17.42% | ||
| 2011 | -44.04% | ||
| 2010 | +42.81% | ||
| 2009 | +209.85% | ||
| 2008 | -66.57% | ||
| 2007 | +107.88% | ||
| 2006 | +74.64% | ||
| 2005 | -37.70% | ||
| 2004 | -19.37% | ||
| 2003 | -13.62% | ||
| 2002 | -21.63% | ||
| 2001 | -30.01% | ||
| 2000 | +23.83% | ||
| 1999 | -6.73% |
- Stock Market
- Equities
- 000936 Stock
- Quotes Jiangsu Huaxicun Co.,Ltd.