JIANGSU FLAG CHEMICAL INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 CNY | -0.83% |
|
+5.84% | -21.73% |
| 05-07 | Jiangsu Flag Chemical Industry Chairman Boosts Shareholding | MT |
| 04-24 | Jiangsu Flag Chemical Industry Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 5.65 ¥ | 5.88 ¥ | 5.92 ¥ | 6.03 ¥ | 5.98 ¥ |
| Volume | 6 484 967 | 4 060 587 | 3 509 738 | 4 186 207 | 3 136 162 |
| Change | -1.40% | +4.07% | +0.68% | +1.86% | -0.83% |
| Opening | 5.72 | 5.74 | 5.83 | 5.89 | 6.02 |
| High | 5.78 | 5.90 | 5.97 | 6.06 | 6.03 |
| Low | 5.49 | 5.69 | 5.72 | 5.84 | 5.91 |
Performance
| 1 day | -0.83% | ||
| 1 week | +5.84% | ||
| Current month | -0.33% | ||
| 1 month | -5.83% | ||
| 3 months | -3.24% | ||
| 6 months | -22.34% | ||
| Current year | -21.73% | ||
| 1 year | -40.73% | ||
| 3 years | -44.40% | ||
| 5 years | -28.15% |
Volumes
marketsDaily volume
3 136 162
Avg. Volume 20 sessions
4 814 231
Avg. Volume 20 sessions CNY
28 789 101.38
Avg. Volume 20 sessions USD
3 968 433.68
Record volume 1
57 794 029
Record volume 2
40 382 734
Record volume 3
32 746 331
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 780 364 308
Capitalization (USD)
383 259 318
Net sales (CNY)
2 390 013 260
Net sales (USD)
329 451 378
Number of employees
2 181
Sales / Employee (CNY)
1 095 834
Sales / Employee (USD)
151 055
Free-Float
63.79 %
Free-Float capitalization (CNY)
1 773 611 893
Free-Float capitalization (USD)
244 483 531
Average Daily Capital Traded
1.04%
Highs and lows
1 week
5.72
6.06
1 month
5.496.43
Current year
4.917.77
1 year
4.9111.45
3 years
4.9116.63
5 years
4.9116.63
10 years
4.4016.63
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.99
Moving average 50 days
6.08
Moving average 100 days
6.19
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
50.95
RSI 14 days
49.09
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +5.84% | -21.73% | -40.73% | 383M | ||
| -1.31% | -3.46% | -8.98% | -12.31% | 3.22B | ||
| -1.86% | -1.82% | -29.86% | -34.14% | 1.89B | ||
| -1.06% | -2.74% | -9.59% | -28.67% | 1.65B | ||
| -1.87% | 0.00% | -24.50% | -39.63% | 1.61B | ||
| -2.29% | -3.46% | -11.29% | -27.51% | 1.51B | ||
| +1.26% | -0.82% | -7.66% | -4.93% | 1.21B | ||
| -2.24% | -0.63% | -5.08% | +1.03% | 1.08B | ||
| -1.13% | -0.34% | -27.15% | -33.44% | 963M | ||
| -2.87% | -3.24% | -14.31% | -27.59% | 885M | ||
| -1.18% | +16.30% | +50.91% | +101.43% | 878M | ||
| -2.22% | +2.69% | -23.19% | -35.40% | 754M | ||
| +2.28% | +13.69% | +28.28% | +64.02% | 729M | ||
| +1.15% | +2.12% | -7.08% | +30.43% | 745M | ||
| -1.37% | -2.55% | -17.39% | -22.80% | 608M | ||
| +0.65% | +1.44% | -3.84% | -29.77% | 591M | ||
| Average | -0.93% | +1.76% | -8.28% | -8.75% | ||
| Weighted average by Cap. | -1.15% | +0.24% | -10.15% | -12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.73% | ||
| 2023 | -47.60% | ||
| 2022 | +46.12% | ||
| 2021 | -12.30% | ||
| 2020 | +38.88% | ||
| 2019 | +16.29% | ||
| 2018 | +8.00% | ||
| 2017 | -37.98% | ||
| 2016 | +99.07% |
- Stock Market
- Equities
- 300575 Stock
- Quotes Jiangsu Flag Chemical Industry Co., Ltd.
