JIANGSU FASTEN COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 CNY | +1.15% |
|
+1.15% | -35.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.47 ¥ | 3.59 ¥ | 3.53 ¥ | 3.47 ¥ | 3.51 ¥ |
| Volume | 15 609 000 | 25 180 390 | 15 568 890 | 10 140 010 | 9 946 797 |
| Change | +∞% | +3.46% | -1.67% | -1.70% | +1.15% |
| Opening | 3.56 | 3.51 | 3.55 | 3.53 | 3.49 |
| High | 3.59 | 3.69 | 3.57 | 3.54 | 3.57 |
| Low | 3.42 | 3.42 | 3.50 | 3.45 | 3.47 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.15% | ||
| Current month | +1.15% | ||
| 1 month | -17.99% | ||
| 3 months | +23.16% | ||
| 6 months | -24.52% | ||
| Current year | -35.36% | ||
| 1 year | -20.23% | ||
| 3 years | -29.09% | ||
| 5 years | -37.88% | ||
| 10 years | -11.36% |
Volumes
marketsDaily volume
9 946 797
Avg. Volume 20 sessions
14 624 536
Avg. Volume 20 sessions CNY
51 332 121.36
Avg. Volume 20 sessions USD
7 110 422.79
Record volume 1
136 492 700
Record volume 2
136 380 600
Record volume 3
129 362 400
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 454 244 192
Capitalization (USD)
201 438 997
Net sales (CNY)
445 930 483
Net sales (USD)
61 769 399
Number of employees
423
Sales / Employee (CNY)
1 054 209
Sales / Employee (USD)
146 027
Free-Float
51.37 %
Free-Float capitalization (CNY)
747 003 468
Free-Float capitalization (USD)
103 473 426
Average Daily Capital Traded
3.53%
Highs and lows
1 week
3.42
3.69
1 month
3.094.32
Current year
2.485.85
1 year
2.486.15
3 years
2.486.81
5 years
1.907.79
10 years
1.9015.49
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.55
Moving average 50 days
3.80
Moving average 100 days
4.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+17.09%
STIM
RSI 9 days
46.87
RSI 14 days
45.68
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.15% | -35.36% | -20.23% | 201M | ||
| +2.69% | +2.26% | +0.19% | +24.40% | 40.75B | ||
| -2.44% | -1.79% | +16.13% | +47.88% | 24.84B | ||
| -1.36% | -1.73% | -20.32% | +8.30% | 22.43B | ||
| +0.30% | +0.38% | -7.77% | -5.79% | 20.79B | ||
| +3.07% | +3.10% | +14.17% | +38.27% | 20.66B | ||
| +0.29% | -1.90% | +5.57% | +16.10% | 20.13B | ||
| +0.52% | -0.90% | +5.30% | +41.06% | 9.37B | ||
| -0.34% | +3.16% | -21.44% | +77.03% | 8.62B | ||
| +1.22% | +0.98% | -14.54% | +16.02% | 8.2B | ||
| -4.55% | -6.79% | +23.78% | +81.55% | 7.94B | ||
| -1.38% | +3.86% | -2.27% | -7.71% | 7.73B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -0.81% | +7.22% | +8.94% | +40.97% | 7.02B | ||
| +2.37% | +1.93% | +15.01% | +29.76% | 6.51B | ||
| +0.26% | +0.13% | -18.44% | -12.68% | 5.71B | ||
| Average | +0.04% | +1.07% | -1.94% | +23.43% | ||
| Weighted average by Cap. | +0.31% | +0.62% | +0.74% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.36% | ||
| 2023 | +41.04% | ||
| 2022 | -15.01% | ||
| 2021 | +58.95% | ||
| 2020 | -47.99% | ||
| 2019 | +24.55% | ||
| 2018 | -33.73% | ||
| 2017 | -44.80% | ||
| 2016 | -12.64% | ||
| 2015 | +84.58% | ||
| 2014 | +86.50% | ||
| 2013 | +3.90% | ||
| 2012 | -7.23% | ||
| 2011 | -35.46% | ||
| 2010 | +8.61% | ||
| 2009 | +125.10% | ||
| 2008 | -62.85% | ||
| 2007 | +142.47% | ||
| 2006 | +31.35% | ||
| 2005 | -34.02% | ||
| 2004 | -9.88% | ||
| 2003 | -27.57% | ||
| 2002 | -26.18% | ||
| 2001 | -52.83% | ||
| 2000 | +58.33% | ||
| 1999 | +30.76% |
- Stock Market
- Equities
- 000890 Stock
- Quotes Jiangsu Fasten Company Limited