End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.5 CNY | -4.28% | +0.48% | +1.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 31.52 ¥ | 32.39 ¥ | 30.67 ¥ | 30.82 ¥ | 29.5 ¥ |
Volume | 15 631 660 | 14 662 500 | 21 407 490 | 22 950 180 | 16 588 520 |
Change | +∞% | +2.76% | -5.31% | +0.49% | -4.28% |
Opening | 30.59 | 31.01 | 32.00 | 31.87 | 30.43 |
High | 31.53 | 32.72 | 34.28 | 33.05 | 30.93 |
Low | 30.01 | 30.62 | 30.60 | 30.49 | 29.39 |
Performance
1 day | -4.28% | ||
1 week | +0.48% | ||
Current month | +0.48% | ||
1 month | +2.32% | ||
3 months | +50.36% | ||
6 months | -3.66% | ||
Current year | +1.58% | ||
1 year | -18.41% | ||
3 years | -35.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.28% | +0.48% | +1.58% | -18.41% | 1.4B | ||
-0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
-0.25% | -2.56% | -4.43% | -13.45% | 63.99B | ||
+3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
-0.12% | +1.26% | +17.44% | +1.37% | 39.2B | ||
-0.26% | +2.27% | +6.62% | +14.19% | 33.01B | ||
+0.53% | +3.88% | +13.00% | +39.46% | 20.33B | ||
-0.52% | +2.95% | +15.64% | +34.28% | 17.29B | ||
+1.83% | +4.13% | +22.55% | +6.46% | 15.72B | ||
-2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
+1.24% | +0.35% | -14.29% | -26.64% | 13.93B | ||
-1.29% | +0.44% | -3.49% | -3.49% | 11.66B | ||
+1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
-1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
-0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
+0.32% | +6.89% | +53.31% | +78.53% | 9.45B | ||
Average | -0.15% | -0.14% | +10.40% | +27.71% | ||
Weighted average by Cap. | +0.23% | +0.65% | +11.21% | +34.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.58% | ||
2023 | -44.28% | ||
2022 | -48.33% | ||
2021 | +140.79% | ||
2020 | +91.65% | ||
2019 | -37.05% |
- Stock Market
- Equities
- 688116 Stock
- Quotes Jiangsu Cnano Technology Co., Ltd.