Quotes Jiangsu Chinagreen Biological Technology Co.,Ltd.
Equities
300970
CNE100004KF5
Fishing & Farming
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.88 CNY | -4.59% | -10.43% | -25.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
---|---|---|---|---|---|---|
Last | 14.17 ¥ | 13.77 ¥ | 13.9 ¥ | 13.5 ¥ | 12.88 ¥ | 12.88 ¥ |
Volume | 3 119 250 | 3 197 015 | 2 400 700 | 3 190 500 | 3 572 800 | 3 572 800 |
Change | +0.85% | -2.82% | +0.94% | -2.88% | -4.59% | -4.59% |
Opening | 14.08 | 14.12 | 13.86 | 13.95 | 13.20 | 13.2 |
High | 14.39 | 14.27 | 13.94 | 14.10 | 13.39 | 13.39 |
Low | 13.97 | 13.72 | 13.68 | 13.36 | 12.58 | 12.58 |
Performance
1 day | -4.59% | ||
1 week | -10.43% | ||
Current month | -7.34% | ||
1 month | -2.28% | ||
3 months | +2.88% | ||
6 months | -29.19% | ||
Current year | -25.38% | ||
1 year | -45.35% | ||
3 years | -59.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Vegetable, Fruit & Nut Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.59% | -10.43% | -25.38% | -45.35% | 220M | ||
-2.17% | +1.81% | +19.68% | +22.95% | 1.08B | ||
-3.15% | -5.80% | +14.27% | -8.71% | 844M | ||
-.--% | -.--% | -.--% | - | 780M | ||
+0.33% | -6.17% | -34.79% | -42.68% | 581M | ||
+0.60% | -0.81% | +5.99% | -0.16% | 372M | ||
-1.08% | -5.31% | -18.63% | -38.92% | 352M | ||
-0.29% | -0.59% | -1.74% | +6.94% | 302M | ||
-2.57% | -9.55% | -33.27% | -29.86% | 276M | ||
+0.83% | -1.32% | +3.74% | -0.21% | 246M | ||
-3.71% | -12.01% | -37.01% | -56.01% | 241M | ||
-0.35% | -3.79% | -11.86% | +5.91% | 197M | ||
+0.68% | +4.22% | -5.32% | +12.66% | 193M | ||
-4.91% | -9.32% | +40.60% | +81.29% | 125M | ||
-0.87% | -0.12% | -4.43% | -8.16% | 94.2M | ||
-3.52% | -13.03% | -8.69% | - | 84.38M | ||
Average | -1.58% | -2.74% | -6.05% | -7.16% | ||
Weighted average by Cap. | -1.48% | -1.46% | -2.33% | -7.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.38% | ||
2023 | -3.03% | ||
2022 | -38.98% | ||
2021 | -30.45% |
- Stock Market
- Equities
- 300970 Stock
- Quotes Jiangsu Chinagreen Biological Technology Co.,Ltd.