JIANGSU CHENGXING PHOSPH-CHEMICALS CO., LTD. Quotes Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
Equities
600078
CNE000000R51
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 CNY | -0.29% |
|
-0.71% | -17.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 7.03 ¥ | 7 ¥ | 6.98 ¥ |
| Volume | 10 977 100 | 4 873 969 | 8 359 800 |
| Change | +∞% | -0.43% | -0.29% |
| Opening | 6.98 | 7.05 | 7.00 |
| High | 7.16 | 7.18 | 7.04 |
| Low | 6.93 | 7.00 | 6.68 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.71% | ||
| Current month | -0.29% | ||
| 1 month | +3.71% | ||
| 3 months | +29.98% | ||
| 6 months | -8.64% | ||
| Current year | -17.20% | ||
| 1 year | -22.87% | ||
| 3 years | +157.56% | ||
| 5 years | +81.30% | ||
| 10 years | +29.50% |
Volumes
marketsDaily volume
8 359 800
Avg. Volume 20 sessions
9 473 865
Avg. Volume 20 sessions CNY
66 127 577.70
Avg. Volume 20 sessions USD
9 175 069.15
Record volume 1
165 834 000
Record volume 2
158 817 000
Record volume 3
157 207 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 618 983 164
Capitalization (USD)
640 874 676
Net sales (CNY)
3 100 968 148
Net sales (USD)
430 253 129
Number of employees
2 297
Sales / Employee (CNY)
1 350 008
Sales / Employee (USD)
187 311
Free-Float
52.44 %
Free-Float capitalization (CNY)
2 422 092 472
Free-Float capitalization (USD)
336 060 486
Average Daily Capital Traded
1.43%
Highs and lows
1 week
6.68
7.04
1 month
6.687.77
Current year
4.858.53
1 year
4.8510.42
3 years
1.8618.66
5 years
1.8618.66
10 years
1.8618.66
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.12
Moving average 50 days
6.32
Moving average 100 days
6.89
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
45.94
RSI 14 days
51.62
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.71% | -17.20% | -22.87% | 641M | ||
| -2.09% | -5.06% | -18.52% | -13.52% | 14.6B | ||
| +0.57% | -7.82% | -6.28% | +6.99% | 13.54B | ||
| +6.03% | +3.47% | +10.28% | -12.70% | 12.31B | ||
| +1.26% | -5.90% | -18.72% | -25.75% | 9.22B | ||
| +1.11% | +0.79% | -11.66% | -26.12% | 7.42B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.36B | ||
| -0.35% | -0.35% | -4.71% | -20.06% | 6.42B | ||
| +5.00% | -2.20% | -28.77% | -22.99% | 2.26B | ||
| +3.14% | +3.85% | +6.58% | +5.02% | 2.09B | ||
| +1.07% | -0.30% | -1.78% | +12.16% | 1.99B | ||
| -1.12% | -5.99% | +7.43% | +33.58% | 1.95B | ||
| -3.31% | +0.45% | +2.47% | -28.17% | 1.68B | ||
| +6.04% | +6.04% | +4.24% | -16.42% | 1.35B | ||
| +4.19% | +4.61% | +11.19% | -0.75% | 1.31B | ||
| -0.90% | -5.85% | -9.84% | +13.59% | 1.21B | ||
| Average | +1.26% | +0.06% | -4.71% | -7.38% | ||
| Weighted average by Cap. | +1.08% | -1.03% | -6.52% | -9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | -27.45% | ||
| 2022 | +24.15% | ||
| 2021 | +136.96% | ||
| 2020 | -23.45% | ||
| 2019 | +62.78% | ||
| 2018 | -39.96% | ||
| 2017 | -26.05% | ||
| 2016 | -9.62% | ||
| 2015 | +15.67% | ||
| 2014 | +17.56% | ||
| 2013 | -31.40% | ||
| 2012 | +22.22% | ||
| 2011 | -11.61% | ||
| 2010 | -8.62% | ||
| 2009 | +44.44% | ||
| 2008 | -49.14% | ||
| 2007 | +217.82% | ||
| 2006 | +26.45% | ||
| 2005 | -17.70% | ||
| 2004 | +4.63% | ||
| 2003 | +6.40% | ||
| 2002 | -21.62% | ||
| 2001 | -12.02% | ||
| 2000 | +62.11% | ||
| 1999 | -11.84% |
- Stock Market
- Equities
- 600078 Stock
- Quotes Jiangsu ChengXing Phosph-Chemicals Co., Ltd.