JIANGSU CHANGHAI COMPOSITE MATERIALS CO., LTD Quotes Jiangsu Changhai Composite Materials Co., Ltd
Equities
300196
CNE1000011M2
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.98 CNY | -2.63% |
|
+0.50% | -8.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 10.21 ¥ | 10.1 ¥ | 10.13 ¥ | 10.25 ¥ | 9.98 ¥ |
| Volume | 1 877 881 | 1 671 400 | 1 172 000 | 1 204 000 | 1 869 300 |
| Change | +1.90% | -1.08% | +0.30% | +1.18% | -2.63% |
| Opening | 10.11 | 10.24 | 10.12 | 10.09 | 10.21 |
| High | 10.24 | 10.31 | 10.28 | 10.29 | 10.30 |
| Low | 9.94 | 10.09 | 10.02 | 10.09 | 9.92 |
Performance
| 1 day | -2.63% | ||
| 1 week | +0.50% | ||
| Current month | -1.48% | ||
| 1 month | -15.14% | ||
| 3 months | -4.22% | ||
| 6 months | -8.27% | ||
| Current year | -8.27% | ||
| 1 year | -27.94% | ||
| 3 years | -40.02% | ||
| 5 years | +7.78% | ||
| 10 years | +21.19% |
Volumes
marketsDaily volume
1 869 300
Avg. Volume 20 sessions
1 885 086
Avg. Volume 20 sessions CNY
18 813 158.28
Avg. Volume 20 sessions USD
2 587 524.16
Record volume 1
60 794 048
Record volume 2
35 660 064
Record volume 3
24 718 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 187 432 579
Capitalization (USD)
575 931 102
Net sales (CNY)
2 606 950 630
Net sales (USD)
358 554 776
Free-Float
43.81 %
Free-Float capitalization (CNY)
1 835 898 108
Free-Float capitalization (USD)
252 505 754
Average Daily Capital Traded
0.45%
Highs and lows
1 week
9.92
10.31
1 month
9.9112.16
Current year
7.4912.68
1 year
7.4914.68
3 years
7.4923.80
5 years
7.4923.80
10 years
7.0023.80
Indicators
Moving average 5 days
10.13
Moving average 20 days
10.69
Moving average 50 days
11.23
Moving average 100 days
10.39
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+12.53%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
30.06
RSI 14 days
33.54
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +0.50% | -8.27% | -27.94% | 576M | ||
| +0.64% | +1.19% | +8.42% | +37.33% | 49.91B | ||
| -0.43% | +9.90% | +12.86% | +42.91% | 41.12B | ||
| +0.52% | -1.17% | +7.20% | +15.84% | 32.8B | ||
| +0.55% | -1.01% | +7.96% | +8.71% | 32.23B | ||
| +0.61% | +9.06% | +28.49% | +58.13% | 22.17B | ||
| -0.42% | +5.18% | +32.79% | +62.44% | 20.5B | ||
| -1.53% | -1.04% | +17.32% | +26.28% | 18.73B | ||
| -3.37% | -2.53% | -15.36% | -7.52% | 9.12B | ||
| -0.06% | -0.08% | -7.41% | -5.92% | 6.25B | ||
| +1.11% | -1.32% | +4.82% | +59.47% | 3.88B | ||
| -0.90% | -5.92% | +2.05% | +9.99% | 3.52B | ||
| +2.86% | +2.13% | -13.77% | -40.25% | 3.02B | ||
| -0.24% | +2.46% | +40.64% | +43.93% | 2.93B | ||
| -.--% | -.--% | +35.91% | +72.83% | 2.86B | ||
| -0.08% | -3.13% | -5.87% | -1.28% | 2.66B | ||
| Average | -0.21% | +0.42% | +9.24% | +22.18% | ||
| Weighted average by Cap. | +0.01% | +2.46% | +12.16% | +31.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.27% | ||
| 2023 | -23.00% | ||
| 2022 | -19.40% | ||
| 2021 | +2.94% | ||
| 2020 | +47.06% | ||
| 2019 | +31.14% | ||
| 2018 | -32.29% | ||
| 2017 | -30.68% | ||
| 2016 | +5.70% | ||
| 2015 | +51.38% | ||
| 2014 | +37.08% | ||
| 2013 | +55.47% | ||
| 2012 | +23.51% | ||
| 2011 | -34.21% |
- Stock Market
- Equities
- 300196 Stock
- Quotes Jiangsu Changhai Composite Materials Co., Ltd
