JIANGSU CANOPUS WISDOM MEDICAL TECHNOLOGY CO.,LTD. Quotes Jiangsu Canopus Wisdom Medical Technology Co.,Ltd.
Equities
301290
CNE1000065F2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.46 CNY | +1.91% |
|
+2.09% | -18.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22.27 ¥ | 22.15 ¥ | 22.21 ¥ | 22.04 ¥ | 22.46 ¥ |
| Volume | 882 359 | 510 306 | 764 963 | 460 700 | 757 066 |
| Change | +1.23% | -0.54% | +0.27% | -0.77% | +1.91% |
| Opening | 22.05 | 22.10 | 21.90 | 22.10 | 22.05 |
| High | 22.34 | 22.22 | 22.43 | 22.33 | 22.58 |
| Low | 21.59 | 21.85 | 21.86 | 21.93 | 22.04 |
Performance
| 1 day | +1.91% | ||
| 1 week | +2.09% | ||
| 1 month | +0.40% | ||
| 3 months | +2.14% | ||
| 6 months | -26.84% | ||
| Current year | -18.59% | ||
| 1 year | -32.86% |
Volumes
marketsDaily volume
757 066
Avg. Volume 20 sessions
756 373
Avg. Volume 20 sessions CNY
16 988 137.58
Avg. Volume 20 sessions USD
2 344 719.74
Record volume 1
15 019 260
Record volume 2
10 884 330
Record volume 3
7 777 214
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 223 127 821
Capitalization (USD)
306 838 325
Net sales (CNY)
433 734 971
Net sales (USD)
59 864 534
Number of employees
646
Sales / Employee (CNY)
671 416
Sales / Employee (USD)
92 670
Free-Float
47.06 %
Free-Float capitalization (CNY)
1 072 267 714
Free-Float capitalization (USD)
147 995 462
Average Daily Capital Traded
0.76%
Highs and lows
1 week
21.85
22.58
1 month
21.5923.60
Current year
16.6028.22
1 year
16.6038.80
3 years
16.6059.00
5 years
16.6059.00
10 years
16.6059.00
Indicators
Moving average 5 days
22.23
Moving average 20 days
22.52
Moving average 50 days
22.07
Moving average 100 days
22.68
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
54.48
RSI 14 days
53.27
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +2.09% | -18.59% | -32.86% | 307M | ||
| -1.50% | -5.45% | +5.23% | -7.07% | 26.97B | ||
| +2.32% | -11.97% | -40.08% | -62.25% | 2.67B | ||
| -0.47% | +0.27% | -19.95% | -27.16% | 2.4B | ||
| -1.88% | -7.10% | +16.30% | +34.19% | 2.28B | ||
| +0.85% | +3.98% | +7.28% | +10.11% | 2.24B | ||
| +1.38% | -3.14% | -13.56% | - | 1.82B | ||
| +2.56% | -1.02% | +21.97% | +13.81% | 1.26B | ||
| +4.41% | +2.81% | -1.10% | -22.22% | 1.21B | ||
| -0.45% | -5.53% | +20.00% | +55.24% | 1.2B | ||
| -1.10% | -3.74% | +27.66% | +51.26% | 998M | ||
| +1.00% | -23.14% | -13.02% | -27.79% | 935M | ||
| +2.32% | +1.92% | -23.74% | -37.50% | 902M | ||
| +0.90% | +0.90% | +67.16% | +21.08% | 871M | ||
| +1.49% | +1.25% | -10.86% | -34.43% | 803M | ||
| +0.75% | -0.49% | -1.46% | -1.46% | 774M | ||
| Average | +0.91% | -2.43% | +1.45% | -4.47% | ||
| Weighted average by Cap. | -0.47% | -2.59% | +2.15% | -6.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.59% | ||
| 2023 | -26.29% | ||
| 2022 | -29.54% |
- Stock Market
- Equities
- 301290 Stock
- Quotes Jiangsu Canopus Wisdom Medical Technology Co.,Ltd.
