JIANGSU ALLFAVOR INTELLIGENT CIRCUITS TECHNOLOGY CO.,LTD Quotes Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
Equities
300964
CNE100004N42
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.39 CNY | +1.23% |
|
-7.77% | -22.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 32.08 ¥ | 32.35 ¥ | 31.05 ¥ | 30.02 ¥ | 30.39 ¥ |
| Volume | 1 236 500 | 1 064 600 | 1 633 400 | 1 053 000 | 946 400 |
| Change | -2.64% | +0.84% | -4.02% | -3.32% | +1.23% |
| Opening | 33.00 | 32.09 | 32.42 | 31.06 | 30.14 |
| High | 33.11 | 32.87 | 32.54 | 31.06 | 31.10 |
| Low | 31.98 | 32.00 | 31.00 | 29.63 | 30.14 |
Performance
| 1 day | +1.23% | ||
| 1 week | -7.77% | ||
| Current month | -5.50% | ||
| 1 month | -3.52% | ||
| 3 months | +41.55% | ||
| 6 months | -31.24% | ||
| Current year | -22.91% | ||
| 1 year | -25.24% |
Volumes
marketsDaily volume
946 400
Avg. Volume 20 sessions
1 583 296
Avg. Volume 20 sessions CNY
48 116 365.44
Avg. Volume 20 sessions USD
6 663 924.15
Record volume 1
17 110 340
Record volume 2
16 738 280
Record volume 3
15 055 690
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 326 392 964
Capitalization (USD)
322 196 120
Net sales (CNY)
510 942 612
Net sales (USD)
70 763 508
Number of employees
876
Sales / Employee (CNY)
583 268
Sales / Employee (USD)
80 780
Free-Float
36.97 %
Free-Float capitalization (CNY)
866 906 031
Free-Float capitalization (USD)
120 063 018
Average Daily Capital Traded
2.07%
Highs and lows
1 week
29.63
32.87
1 month
25.6833.12
Current year
18.2542.00
1 year
18.2565.27
3 years
18.2575.00
5 years
18.2575.00
10 years
18.2575.00
Indicators
Moving average 5 days
31.18
Moving average 20 days
30.32
Moving average 50 days
33.46
Moving average 100 days
33.67
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+10.79%
STIM
RSI 9 days
44.27
RSI 14 days
45.60
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -7.77% | -22.91% | -25.24% | 322M | ||
| +3.59% | +10.53% | +13.79% | +71.62% | 56.81B | ||
| +0.55% | +2.01% | -16.01% | -2.80% | 15.15B | ||
| -0.68% | -8.91% | +12.77% | +41.85% | 10.96B | ||
| +0.47% | +1.56% | +25.13% | +23.91% | 8.92B | ||
| -1.61% | +0.82% | +4.26% | +14.69% | 8.64B | ||
| -1.51% | -3.68% | +41.86% | +57.21% | 8.3B | ||
| +1.12% | -0.15% | -8.54% | +27.93% | 8.3B | ||
| -0.58% | -2.66% | -12.61% | +10.56% | 6.91B | ||
| -0.54% | -1.89% | -14.75% | -35.74% | 6.7B | ||
| -0.62% | -4.51% | +24.10% | +21.70% | 6.25B | ||
| +2.62% | +4.18% | -21.26% | +17.09% | 5.67B | ||
| +4.66% | -5.78% | -5.72% | -24.93% | 5.51B | ||
| +0.24% | +0.85% | -17.30% | -4.61% | 4.92B | ||
| -0.86% | -1.18% | +13.01% | +2.33% | 4.67B | ||
| -0.85% | -2.74% | +6.94% | +152.94% | 4.33B | ||
| Average | +0.45% | -0.51% | +1.42% | +21.78% | ||
| Weighted average by Cap. | +1.32% | +1.60% | +6.34% | +37.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.91% | ||
| 2023 | +47.14% | ||
| 2022 | -34.32% | ||
| 2021 | -40.54% |
- Stock Market
- Equities
- 300964 Stock
- Quotes Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd