JIANGSU AISEN SEMICONDUCTOR MATERIAL CO.,LTD. Quotes Jiangsu Aisen Semiconductor Material Co.,Ltd.
Equities
688720
CNE100006DT6
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.53 CNY | -4.15% |
|
-6.60% | -44.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 37.13 ¥ | 37.85 ¥ | 35.89 ¥ | 34.98 ¥ | 33.53 ¥ |
| Volume | 2 523 420 | 2 845 953 | 2 367 627 | 2 087 567 | 1 668 052 |
| Change | +3.43% | +1.94% | -5.18% | -2.54% | -4.15% |
| Opening | 35.50 | 36.42 | 37.33 | 35.90 | 34.90 |
| High | 37.94 | 38.74 | 38.12 | 36.58 | 34.90 |
| Low | 35.49 | 35.50 | 35.50 | 34.67 | 33.03 |
Performance
| 1 day | -4.15% | ||
| 1 week | -6.60% | ||
| Current month | -6.58% | ||
| 1 month | -1.09% | ||
| 3 months | -16.84% | ||
| Current year | -44.36% |
Volumes
marketsDaily volume
1 668 052
Avg. Volume 20 sessions
1 928 265
Avg. Volume 20 sessions CNY
64 654 725.45
Avg. Volume 20 sessions USD
8 921 834.87
Record volume 1
13 162 410
Record volume 2
8 011 067
Record volume 3
7 752 528
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 950 371 920
Capitalization (USD)
407 127 722
Net sales (CNY)
360 039 300
Net sales (USD)
49 682 543
Number of employees
177
Sales / Employee (CNY)
2 034 120
Sales / Employee (USD)
280 692
Free-Float
100 %
Free-Float capitalization (CNY)
2 957 925 807
Free-Float capitalization (USD)
408 170 098
Average Daily Capital Traded
2.19%
Highs and lows
1 week
33.03
38.74
1 month
28.5739.88
Current year
23.5260.98
1 year
23.5269.90
3 years
23.5269.90
5 years
23.5269.90
10 years
23.5269.90
Indicators
Moving average 5 days
35.88
Moving average 20 days
33.22
Moving average 50 days
33.99
Moving average 100 days
37.84
Price spread / (MMA5)
+7.01%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+12.85%
STIM
RSI 9 days
46.37
RSI 14 days
48.68
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | -6.60% | -44.36% | - | 407M | ||
| +1.12% | +2.89% | +18.74% | +36.06% | 67.26B | ||
| +0.80% | -1.31% | -0.84% | +6.22% | 48.54B | ||
| +1.28% | +2.59% | +24.00% | +44.14% | 44.21B | ||
| -0.19% | +1.35% | +27.71% | +22.87% | 28.1B | ||
| +0.24% | -1.15% | +7.64% | +2.66% | 19.23B | ||
| +0.59% | +3.72% | +11.90% | +12.54% | 16.84B | ||
| -1.96% | -3.97% | -6.51% | +26.65% | 15.86B | ||
| +2.75% | -1.87% | -27.02% | -29.95% | 14.76B | ||
| -2.13% | -7.40% | -18.11% | -43.22% | 13.9B | ||
| -1.90% | -8.20% | -24.38% | -33.33% | 13.01B | ||
| -1.10% | -3.63% | +10.76% | +12.74% | 10.71B | ||
| -5.03% | -6.22% | +1.38% | +1.13% | 10B | ||
| +0.12% | -1.59% | +0.63% | -28.52% | 8.32B | ||
| +0.17% | -2.68% | -12.70% | -29.03% | 7.86B | ||
| +0.95% | -1.71% | +24.05% | +29.18% | 7B | ||
| Average | -0.53% | -2.38% | -0.44% | +2.01% | ||
| Weighted average by Cap. | +0.24% | -0.69% | +7.73% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.36% | ||
| 2023 | -1.54% |
- Stock Market
- Equities
- 688720 Stock
- Quotes Jiangsu Aisen Semiconductor Material Co.,Ltd.
