JIANGNAN MOULD & PLASTIC TECHNOLOGY CO., LTD. Quotes Jiangnan Mould & Plastic Technology Co., Ltd.
Equities
000700
CNE0000000N5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.06 CNY | -0.16% |
|
-10.62% | -13.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 6.49 ¥ | 6.37 ¥ | 6.13 ¥ | 6.07 ¥ | 6.06 ¥ | 6.06 ¥ |
| Volume | 24 124 170 | 22 112 730 | 25 534 700 | 30 567 350 | 15 692 190 | 15 692 190 |
| Change | +1.56% | -1.85% | -3.77% | -0.98% | -0.16% | -0.16% |
| Opening | 6.39 | 6.46 | 6.25 | 6.13 | 6.06 | 6.06 |
| High | 6.58 | 6.51 | 6.28 | 6.21 | 6.10 | 6.1 |
| Low | 6.37 | 6.31 | 6.10 | 5.98 | 6.00 | 6 |
Performance
| 1 day | -0.16% | ||
| 1 week | -10.62% | ||
| Current month | -9.15% | ||
| 1 month | -3.35% | ||
| 3 months | +20.00% | ||
| 6 months | -28.71% | ||
| Current year | -13.43% | ||
| 1 year | +21.44% | ||
| 3 years | +6.69% | ||
| 5 years | +57.81% | ||
| 10 years | +10.18% |
Volumes
marketsDaily volume
15 692 190
Avg. Volume 20 sessions
26 040 033
Avg. Volume 20 sessions CNY
157 802 599.98
Avg. Volume 20 sessions USD
21 860 867.58
Record volume 1
290 283 800
Record volume 2
269 261 400
Record volume 3
251 373 400
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
5 561 564 407
Capitalization (USD)
770 460 202
Net sales (CNY)
8 721 543 018
Net sales (USD)
1 208 221 519
Number of employees
5 783
Sales / Employee (CNY)
1 508 135
Sales / Employee (USD)
208 926
Free-Float
61.02 %
Free-Float capitalization (CNY)
3 393 620 435
Free-Float capitalization (USD)
470 128 420
Average Daily Capital Traded
2.84%
Highs and lows
1 week
5.98
6.58
1 month
5.816.94
Current year
4.107.70
1 year
4.109.34
3 years
3.479.34
5 years
3.1216.50
10 years
2.7616.50
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.36
Moving average 50 days
6.49
Moving average 100 days
6.33
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
36.43
RSI 14 days
41.60
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -10.62% | -13.43% | +21.44% | 770M | ||
| +0.66% | +0.34% | +7.10% | +24.04% | 8.03B | ||
| -2.03% | -8.32% | -0.02% | +18.09% | 5.29B | ||
| -0.50% | +3.54% | -18.67% | -16.35% | 2.67B | ||
| +0.24% | -2.56% | +1.39% | +5.96% | 2.58B | ||
| -3.36% | -9.52% | -8.24% | +2.32% | 2.23B | ||
| +1.21% | +3.47% | +45.82% | - | 1.99B | ||
| -0.34% | -3.20% | +49.15% | +100.54% | 1.8B | ||
| -0.48% | 0.00% | +10.84% | +12.31% | 1.61B | ||
| +0.71% | -4.18% | -27.05% | -38.48% | 1.35B | ||
| +4.75% | +13.08% | +50.00% | +129.21% | 1.08B | ||
| -2.32% | -6.75% | -0.75% | +29.39% | 926M | ||
| -1.75% | -8.26% | -25.45% | -32.61% | 921M | ||
| -1.24% | -3.36% | -0.28% | +8.14% | 844M | ||
| -0.95% | -7.76% | -15.62% | -10.15% | 840M | ||
| -1.31% | -3.62% | -6.79% | -12.55% | 832M | ||
| Average | -0.40% | -2.44% | +3.00% | +16.09% | ||
| Weighted average by Cap. | -0.35% | -1.66% | +4.54% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.43% | ||
| 2023 | +50.86% | ||
| 2022 | -9.02% | ||
| 2021 | -6.42% | ||
| 2020 | +38.68% | ||
| 2019 | +33.22% | ||
| 2018 | -47.97% | ||
| 2017 | -32.10% | ||
| 2016 | -31.19% | ||
| 2015 | +94.32% | ||
| 2014 | +38.01% | ||
| 2013 | +66.06% | ||
| 2012 | -0.37% | ||
| 2011 | -24.24% | ||
| 2010 | +2.41% | ||
| 2009 | +150.00% | ||
| 2008 | -73.57% | ||
| 2007 | +211.99% | ||
| 2006 | +31.54% | ||
| 2005 | -35.96% | ||
| 2004 | -21.62% | ||
| 2003 | -8.72% | ||
| 2002 | -35.51% | ||
| 2001 | -7.32% | ||
| 2000 | +67.76% | ||
| 1999 | +21.33% | ||
| 1998 | -3.62% | ||
| 1997 | -59.33% |
- Stock Market
- Equities
- 000700 Stock
- Quotes Jiangnan Mould & Plastic Technology Co., Ltd.