JIANG SU YIDA CHEMICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.42 CNY | +3.39% |
|
+7.79% | -10.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 12.8 ¥ | 12.58 ¥ | 12.57 ¥ | 12.98 ¥ | 13.42 ¥ |
| Volume | 10 895 170 | 9 382 493 | 7 379 384 | 10 177 000 | 14 976 850 |
| Change | +2.81% | -1.72% | -0.08% | +3.26% | +3.39% |
| Opening | 12.50 | 12.51 | 12.57 | 12.45 | 13.07 |
| High | 12.89 | 12.88 | 12.77 | 13.18 | 13.73 |
| Low | 12.14 | 12.45 | 12.32 | 12.45 | 12.75 |
Performance
| 1 day | +3.39% | ||
| 1 week | +7.79% | ||
| Current month | +18.87% | ||
| 1 month | +40.23% | ||
| 3 months | +46.83% | ||
| 6 months | -17.21% | ||
| Current year | -10.11% | ||
| 1 year | -15.01% | ||
| 3 years | -25.23% | ||
| 5 years | +35.99% |
Volumes
marketsDaily volume
14 976 850
Avg. Volume 20 sessions
14 579 201
Avg. Volume 20 sessions CNY
195 652 877.42
Avg. Volume 20 sessions USD
27 028 271.10
Record volume 1
40 864 687
Record volume 2
38 850 516
Record volume 3
37 701 620
Capital turnover ratio
0.09
Float rotation
0.17
Basic data
Capitalization (CNY)
2 213 412 273
Capitalization (USD)
305 769 625
Net sales (CNY)
1 814 118 620
Net sales (USD)
250 609 603
Number of employees
954
Sales / Employee (CNY)
1 901 592
Sales / Employee (USD)
262 694
Free-Float
52.34 %
Free-Float capitalization (CNY)
1 158 455 779
Free-Float capitalization (USD)
160 033 715
Average Daily Capital Traded
8.84%
Highs and lows
1 week
12.32
13.73
1 month
9.1916.88
Current year
6.7016.88
1 year
6.7019.60
3 years
6.7035.12
5 years
6.7035.12
10 years
6.7035.12
Indicators
Moving average 5 days
12.87
Moving average 20 days
12.05
Moving average 50 days
11.33
Moving average 100 days
11.81
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-10.21%
Price spread / (MMA50)
-15.57%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
60.47
RSI 14 days
58.76
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +7.79% | -10.11% | -15.01% | 306M | ||
| -0.44% | -1.01% | +4.85% | +13.34% | 105B | ||
| +0.51% | -1.63% | -5.99% | -13.74% | 62.84B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.15B | ||
| -1.37% | -1.19% | +15.33% | +1.84% | 38.45B | ||
| +0.04% | -1.36% | +5.32% | +10.18% | 32.61B | ||
| +0.22% | +2.16% | +14.73% | +38.07% | 20.65B | ||
| -2.18% | -0.72% | +12.59% | +28.32% | 16.81B | ||
| +0.06% | -5.81% | +18.15% | +2.64% | 15.14B | ||
| -1.47% | -2.37% | +3.29% | -12.23% | 14.14B | ||
| -2.62% | -1.94% | -16.24% | -30.89% | 13.67B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 11.98B | ||
| +3.31% | +16.81% | +45.07% | +155.88% | 10.26B | ||
| -3.41% | -1.63% | -25.58% | -9.49% | 9.31B | ||
| -0.60% | -2.01% | +50.58% | +82.98% | 9.27B | ||
| -1.66% | -1.72% | -18.57% | -47.99% | 9.03B | ||
| Average | -0.44% | +0.22% | +10.28% | +32.55% | ||
| Weighted average by Cap. | -0.43% | -0.58% | +13.36% | +45.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | -33.24% | ||
| 2022 | -15.19% | ||
| 2021 | +71.52% | ||
| 2020 | +54.71% | ||
| 2019 | -5.98% | ||
| 2018 | -47.50% | ||
| 2017 | +58.98% |
- Stock Market
- Equities
- 300721 Stock
- Quotes Jiang Su Yida Chemical Co.,Ltd