End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.58 CNY | -1.34% | -4.96% | +12.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 9.98 ¥ | 10.11 ¥ | 9.94 ¥ | 9.71 ¥ | 9.58 ¥ |
Volume | 8 642 700 | 7 201 600 | 7 275 401 | 12 596 760 | 10 046 100 |
Change | -0.99% | +1.30% | -1.68% | -2.31% | -1.34% |
Opening | 10.11 | 9.93 | 10.09 | 9.88 | 9.40 |
High | 10.11 | 10.12 | 10.14 | 9.99 | 9.59 |
Low | 9.89 | 9.90 | 9.91 | 9.64 | 9.37 |
Performance
1 day | -1.34% | ||
1 week | -4.96% | ||
Current month | -4.96% | ||
1 month | -2.04% | ||
3 months | +16.40% | ||
6 months | +9.36% | ||
Current year | +12.44% | ||
1 year | +3.90% | ||
3 years | +17.40% | ||
5 years | +48.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.34% | -4.96% | +12.44% | +3.90% | 1.03B | ||
+0.96% | +3.78% | +6.34% | +19.51% | 106B | ||
-0.80% | -1.97% | -10.78% | -16.29% | 59.59B | ||
-2.30% | -7.36% | +61.90% | +318.72% | 45.4B | ||
-0.91% | +0.50% | +14.54% | +1.17% | 38.12B | ||
+0.86% | -3.38% | +1.03% | +6.19% | 31.28B | ||
-0.82% | -4.70% | +9.32% | +36.12% | 19.67B | ||
-1.68% | -0.30% | +10.83% | +28.90% | 16.52B | ||
-1.04% | -0.84% | +7.90% | -1.93% | 13.8B | ||
-0.30% | -2.10% | -5.22% | -17.56% | 12.96B | ||
+0.79% | -4.51% | -23.61% | -35.94% | 12.42B | ||
-1.48% | -1.04% | -7.26% | +3.43% | 11.32B | ||
+6.86% | +13.88% | -16.92% | -18.31% | 10.28B | ||
+1.79% | -0.81% | +38.16% | +139.03% | 10.07B | ||
-2.29% | -3.07% | +39.78% | +70.99% | 8.59B | ||
-1.80% | -1.04% | +22.37% | +24.48% | 8.37B | ||
Average | -0.22% | -0.63% | +10.05% | +35.15% | ||
Weighted average by Cap. | -0.18% | -0.42% | +10.38% | +45.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.44% | ||
2023 | -14.54% | ||
2022 | +4.29% | ||
2021 | +35.03% | ||
2020 | +2.46% | ||
2019 | +34.70% | ||
2018 | -46.17% | ||
2017 | -45.26% | ||
2016 | +227.87% | ||
2015 | 0.00% |
- Stock Market
- Equities
- 603299 Stock
- Quotes Jiang Su Suyan Jingshen Co.,Ltd