JIA JIE BIOMEDICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 TWD | -2.17% |
|
0.00% | +17.73% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 20.3 NT$ | 20.75 NT$ | 20.55 NT$ | 20.7 NT$ | 20.25 NT$ |
| Volume | 301 825 | 556 571 | 316 538 | 1 042 082 | 608 252 |
| Change | +0.25% | +2.22% | -0.96% | +0.73% | -2.17% |
| Opening | 20.20 | 20.40 | 20.75 | 20.55 | 20.70 |
| High | 20.50 | 20.95 | 20.75 | 20.80 | 20.75 |
| Low | 20.10 | 20.40 | 20.45 | 20.45 | 20.20 |
Performance
| 1 day | -2.17% | ||
| Current month | -20.12% | ||
| 1 month | -20.12% | ||
| 3 months | -8.99% | ||
| 6 months | +35.45% | ||
| Current year | +17.73% | ||
| 1 year | +36.82% | ||
| 3 years | +37.76% | ||
| 5 years | -7.53% | ||
| 10 years | -20.76% |
Volumes
marketsDaily volume
608 252
Avg. Volume 20 sessions
590 979
Avg. Volume 20 sessions TWD
11 967 324.75
Avg. Volume 20 sessions USD
368 689.34
Record volume 1
17 353 427
Record volume 2
16 146 342
Record volume 3
12 284 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 003 807 128
Capitalization (USD)
61 733 290
Net sales (TWD)
332 758 000
Net sales (USD)
10 251 608
Free-Float
60.29 %
Free-Float capitalization (TWD)
1 208 102 137
Free-Float capitalization (USD)
37 219 211
Average Daily Capital Traded
0.6%
Highs and lows
1 week
20.20
20.95
1 month
20.0026.00
Current year
16.3527.80
1 year
13.0027.80
3 years
12.3527.80
5 years
10.2027.80
10 years
10.2032.44
Indicators
Moving average 5 days
20.51
Moving average 20 days
21.32
Moving average 50 days
23.90
Moving average 100 days
22.09
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+18.02%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
31.28
RSI 14 days
32.41
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | 0.00% | +17.73% | +36.82% | 61.73M | ||
| -0.21% | -3.28% | +11.32% | +22.12% | 8.01B | ||
| -3.22% | -1.24% | +5.29% | +58.59% | 7.48B | ||
| -0.10% | -1.94% | -0.51% | +173.93% | 5.89B | ||
| +1.78% | +2.12% | -4.04% | +5.00% | 3.76B | ||
| 0.00% | -1.50% | -11.22% | -34.91% | 3.55B | ||
| +0.27% | -1.83% | -8.27% | -21.57% | 1.26B | ||
| -0.54% | -5.49% | -33.42% | -14.19% | 1.02B | ||
| -1.52% | -1.92% | +12.12% | +21.44% | 967M | ||
| +0.42% | +0.11% | -12.76% | -22.93% | 890M | ||
| +0.31% | +0.85% | -17.37% | -14.03% | 799M | ||
| 0.00% | +1.27% | +2.24% | -8.60% | 730M | ||
| -1.00% | -2.46% | -21.58% | -24.91% | 685M | ||
| -1.76% | -3.19% | -17.33% | -19.90% | 491M | ||
| -6.41% | -8.75% | -41.13% | -53.21% | 480M | ||
| -1.10% | +1.50% | -22.53% | -39.46% | 475M | ||
| Average | -0.96% | -0.83% | -8.84% | +4.01% | ||
| Weighted average by Cap. | -0.73% | -0.54% | -1.01% | +38.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.73% | ||
| 2023 | +17.01% | ||
| 2022 | +9.70% | ||
| 2021 | -24.51% | ||
| 2020 | -12.13% | ||
| 2019 | +44.08% | ||
| 2018 | -34.07% | ||
| 2017 | -6.84% | ||
| 2016 | -13.99% | ||
| 2015 | +11.27% | ||
| 2014 | -9.49% | ||
| 2013 | +38.99% | ||
| 2012 | +24.01% | ||
| 2011 | -41.23% | ||
| 2010 | +64.16% | ||
| 2009 | +57.45% | ||
| 2008 | -32.58% | ||
| 2007 | +17.26% | ||
| 2006 | +1.19% | ||
| 2005 | -19.68% | ||
| 2004 | -6.96% | ||
| 2003 | +17.10% | ||
| 2002 | +10.49% |
- Stock Market
- Equities
- 4109 Stock
- Quotes Jia Jie Biomedical Co., Ltd.
