JI YAO HOLDING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 CNY | -2.01% |
|
+8.94% | -40.00% |
| 04-28 | Ji Yao Holding Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-08 | Sihuan Pharmaceutical Holdings Unit Forms Consortium for Ji Yao Restructuring | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.78 ¥ | 1.83 ¥ | 1.89 ¥ | 1.99 ¥ | 1.95 ¥ |
| Volume | 8 851 800 | 9 504 500 | 13 573 420 | 16 661 100 | 12 788 550 |
| Change | -0.56% | +2.81% | +3.28% | +5.29% | -2.01% |
| Opening | 1.76 | 1.77 | 1.82 | 1.88 | 2.04 |
| High | 1.86 | 1.85 | 1.93 | 2.00 | 2.04 |
| Low | 1.72 | 1.77 | 1.82 | 1.88 | 1.92 |
Performance
| 1 day | -2.01% | ||
| 1 week | +8.94% | ||
| Current month | +4.28% | ||
| 1 month | +5.98% | ||
| 3 months | -13.72% | ||
| 6 months | -36.27% | ||
| Current year | -40.00% | ||
| 1 year | -0.51% | ||
| 3 years | -48.68% | ||
| 5 years | -72.26% | ||
| 10 years | -63.47% |
Volumes
marketsDaily volume
12 788 550
Avg. Volume 20 sessions
14 560 938
Avg. Volume 20 sessions CNY
28 393 829.10
Avg. Volume 20 sessions USD
3 931 097.25
Record volume 1
241 311 600
Record volume 2
220 677 000
Record volume 3
181 814 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 298 904 181
Capitalization (USD)
179 831 985
Net sales (CNY)
488 941 568
Net sales (USD)
67 693 471
Number of employees
1 123
Sales / Employee (CNY)
435 389
Sales / Employee (USD)
60 279
Free-Float
73.75 %
Free-Float capitalization (CNY)
971 474 588
Free-Float capitalization (USD)
134 499 685
Average Daily Capital Traded
2.19%
Highs and lows
1 week
1.72
2.04
1 month
1.532.04
Current year
1.533.45
1 year
1.534.07
3 years
1.445.58
5 years
1.447.32
10 years
1.4417.47
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.79
Moving average 50 days
2.11
Moving average 100 days
2.52
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+29.23%
STIM
RSI 9 days
57.82
RSI 14 days
51.78
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +8.94% | -40.00% | -0.51% | 180M | ||
| +0.03% | +0.45% | +21.63% | +64.78% | 44.11B | ||
| -1.23% | -1.20% | +23.03% | +32.88% | 22.71B | ||
| -0.87% | -1.72% | +18.22% | - | 15.15B | ||
| +0.36% | -0.75% | +12.66% | +53.53% | 13.56B | ||
| +5.00% | +11.23% | +60.18% | +117.29% | 12.7B | ||
| +0.13% | -1.29% | -10.02% | -12.62% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.84% | -0.09% | +12.92% | +34.89% | 5.63B | ||
| -1.64% | -3.78% | +6.11% | +15.20% | 4.77B | ||
| 0.00% | -5.29% | -9.49% | -15.11% | 4.47B | ||
| 0.00% | 0.00% | +14.55% | +11.50% | 4.22B | ||
| +0.58% | +0.62% | +14.94% | +88.17% | 3.57B | ||
| +2.25% | +0.90% | +22.07% | +72.56% | 3.45B | ||
| +1.39% | -6.40% | +20.87% | +119.05% | 3.44B | ||
| Average | +0.20% | +0.18% | +11.98% | +44.74% | ||
| Weighted average by Cap. | +0.20% | +0.61% | +20.27% | +53.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | +67.53% | ||
| 2022 | -55.20% | ||
| 2021 | +11.60% | ||
| 2020 | -1.52% | ||
| 2019 | -21.20% | ||
| 2018 | -49.65% | ||
| 2017 | +7.35% | ||
| 2016 | -14.35% | ||
| 2015 | +82.02% | ||
| 2014 | +86.97% | ||
| 2013 | +0.85% | ||
| 2012 | -12.27% | ||
| 2011 | -41.55% | ||
| 2010 | +14.62% |
- Stock Market
- Equities
- 300108 Stock
- Quotes Ji Yao Holding Group Co., Ltd.
