JI-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,020 KRW | +2.81% |
|
+0.88% | -0.86% |
| 05-09 | Tranche Update on JI-Tech Co., Ltd.'s Equity Buyback Plan announced on November 9, 2023. | CI |
| 05-09 | Tranche Update on JI-Tech Co., Ltd.'s Equity Buyback Plan announced on November 9, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 4025 ₩ | 3935 ₩ | 3865 ₩ | 3910 ₩ | 4020 ₩ |
| Volume | 95 057 | 184 681 | 181 872 | 96 215 | 142 608 |
| Change | +1.00% | -2.24% | -1.78% | +1.16% | +2.81% |
| Opening | 4,020.00 | 4,025.00 | 3,940.00 | 3,855.00 | 3,900.00 |
| High | 4,070.00 | 4,050.00 | 4,040.00 | 3,965.00 | 4,050.00 |
| Low | 3,995.00 | 3,910.00 | 3,865.00 | 3,855.00 | 3,900.00 |
Performance
| 1 day | +2.81% | ||
| 1 week | +0.88% | ||
| Current month | -1.11% | ||
| 1 month | -14.92% | ||
| 3 months | -19.44% | ||
| 6 months | -0.25% | ||
| Current year | -0.86% | ||
| 1 year | -25.83% |
Volumes
marketsDaily volume
142 608
Avg. Volume 20 sessions
207 674
Avg. Volume 20 sessions KRW
834 849 480.00
Avg. Volume 20 sessions USD
602 761.32
Record volume 1
17 064 110
Record volume 2
13 133 000
Record volume 3
12 852 104
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
129 243 811 634
Capitalization (USD)
93 314 032
Net sales (KRW)
44
Net sales (USD)
0
Number of employees
130
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
41.46 %
Free-Float capitalization (KRW)
54 792 352 791
Free-Float capitalization (USD)
39 560 079
Average Daily Capital Traded
0.65%
Highs and lows
1 week
3 855.00
4 050.00
1 month
3 855.004 890.00
Current year
3 855.006 240.00
1 year
2 905.006 240.00
3 years
2 425.009 100.00
5 years
2 425.009 100.00
10 years
2 425.009 100.00
Indicators
Moving average 5 days
3 951.00
Moving average 20 days
4 148.50
Moving average 50 days
4 525.50
Moving average 100 days
4 714.15
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+17.27%
STIM
RSI 9 days
41.78
RSI 14 days
38.30
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +0.88% | -0.86% | -25.83% | 93.31M | ||
| +0.54% | +0.54% | -10.90% | -15.55% | 58.77B | ||
| +1.17% | -1.14% | +65.24% | +319.08% | 45.88B | ||
| -1.09% | -2.83% | +9.61% | -8.38% | 36.43B | ||
| +1.52% | -0.55% | +0.32% | +3.40% | 31.06B | ||
| +0.45% | -1.19% | +7.92% | +31.68% | 19.42B | ||
| +0.36% | +1.84% | +12.32% | +29.11% | 16.72B | ||
| -1.08% | -3.10% | +4.48% | -5.69% | 13.35B | ||
| -0.41% | -1.23% | -6.67% | -18.41% | 12.74B | ||
| -0.80% | -0.40% | -24.96% | -36.84% | 12.21B | ||
| +0.15% | -0.91% | -8.94% | +5.16% | 11.08B | ||
| -0.76% | +0.54% | +45.55% | +156.92% | 10.71B | ||
| +2.13% | -5.13% | -25.73% | -37.76% | 9.17B | ||
| +1.71% | +0.82% | +24.95% | +24.61% | 8.54B | ||
| +0.31% | -3.00% | +35.48% | +64.63% | 8.31B | ||
| -3.00% | -3.83% | -1.59% | -11.51% | 7.94B | ||
| Average | +0.25% | -0.36% | +7.89% | +29.66% | ||
| Weighted average by Cap. | +0.28% | -0.28% | +11.21% | +52.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A417500 Stock
- Quotes JI-Tech Co., Ltd.
