JHS SVENDGAARD LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.33 INR | -1.93% |
|
-3.92% | -16.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 22 ₹ | 22.19 ₹ | 21.75 ₹ | 21.33 ₹ |
| Volume | 18 760 | 20 068 | 11 085 | 4 778 |
| Change | 0.00% | +0.86% | -1.98% | -1.93% |
| Opening | 21.56 | 22.40 | 22.35 | 21.32 |
| High | 22.44 | 22.40 | 22.35 | 21.33 |
| Low | 21.56 | 22.19 | 21.75 | 21.32 |
Performance
| 1 day | -1.93% | ||
| 1 week | -3.92% | ||
| Current month | +6.86% | ||
| 1 month | +18.70% | ||
| 3 months | +30.14% | ||
| 6 months | -19.17% | ||
| Current year | -16.35% | ||
| 1 year | -8.22% | ||
| 3 years | -5.62% | ||
| 5 years | -3.27% | ||
| 10 years | +152.43% |
Volumes
marketsDaily volume
4 778
Estimated daily volume
4 778
Avg. Volume 20 sessions
26 347
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
561 981.51
Avg. Volume 20 sessions USD
6 743.78
Record volume 1
1 046 862
Record volume 2
937 793
Record volume 3
904 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 662 267 417
Capitalization (USD)
19 947 209
Net sales (INR)
1 026 196 000
Net sales (USD)
12 314 352
Number of employees
259
Sales / Employee (INR)
3 962 147
Sales / Employee (USD)
47 546
Free-Float
52.76 %
Free-Float capitalization (INR)
877 028 793
Free-Float capitalization (USD)
10 524 346
Average Daily Capital Traded
0.03%
Highs and lows
1 week
21.32
22.44
1 month
18.6522.44
Current year
15.5339.45
1 year
15.5339.45
3 years
13.9039.45
5 years
6.6739.45
10 years
5.8183.05
Indicators
Moving average 5 days
21.85
Moving average 20 days
21.02
Moving average 50 days
19.13
Moving average 100 days
21.11
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
63.21
RSI 14 days
64.32
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -3.92% | -16.35% | -8.22% | 19.95M | ||
| -0.83% | -0.91% | +13.74% | +0.91% | 46.53B | ||
| -0.62% | -1.00% | +1.35% | -3.78% | 18.83B | ||
| -1.24% | -0.42% | -18.07% | -29.17% | 3.54B | ||
| -1.47% | -3.88% | +11.71% | +41.48% | 2.83B | ||
| +0.72% | +0.64% | +56.33% | +38.68% | 1.4B | ||
| -0.72% | -1.42% | -30.80% | -38.49% | 1.22B | ||
| +0.20% | -1.79% | +3.33% | -17.64% | 840M | ||
| -2.52% | -2.87% | +6.64% | +20.59% | 705M | ||
| +1.84% | +2.03% | +30.66% | +36.96% | 456M | ||
| -0.85% | -2.87% | -31.31% | -34.39% | 322M | ||
| +1.32% | +1.32% | -17.49% | -8.05% | 328M | ||
| -2.33% | +4.81% | +11.61% | +5.94% | 279M | ||
| -0.54% | -2.91% | -37.16% | -33.15% | 278M | ||
| +0.40% | +0.27% | -29.92% | -33.95% | 276M | ||
| -0.04% | -2.99% | -29.62% | -30.58% | 271M | ||
| Average | -0.54% | +0.87% | -4.71% | -5.80% | ||
| Weighted average by Cap. | -0.77% | -0.88% | +8.41% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fcb52b8b0477ec.LtymzyIYD_sJx8TxAKfCIKjrp8I_Rnnj2-b12z3KcCg.e56Wi25_O7A_9Le2YeaGZt2y6ZRXJxKul4OG4my8JX5l5MGhZVZtn2KKlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 | 21.33 | 120 | 4,778 |
| 03:45:00 | 21.32 | 2,201 | 4,658 |
| 02:45:00 | 21.32 | 1,057 | 2,457 |
| 01:45:01 | 21.32 | 1,134 | 1,400 |
Monthly variations
Annual change
| 2024 | -16.35% | ||
| 2023 | +14.09% | ||
| 2022 | -18.87% | ||
| 2021 | +14.55% | ||
| 2020 | +59.27% | ||
| 2019 | -56.48% | ||
| 2018 | -53.73% | ||
| 2017 | +104.36% | ||
| 2016 | +46.27% | ||
| 2015 | +191.41% | ||
| 2014 | +23.88% | ||
| 2013 | -77.40% | ||
| 2012 | -8.07% | ||
| 2011 | -68.10% | ||
| 2010 | +113.98% | ||
| 2009 | +205.30% | ||
| 2008 | -79.70% | ||
| 2007 | +151.35% | ||
| 2006 | -38.45% |
- Stock Market
- Equities
- JHS Stock
- JHS Stock
- Quotes JHS Svendgaard Laboratories Limited
