|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.300 INR | -1.35% |
|
-3.31% | -25.96% |
Quotes 5-day view: JHS Svendgaard Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | ₹7.610 | ₹7.560 | ₹7.500 | ₹7.400 | ₹7.300 |
| Volume | 8,042 | 7,310 | 5,808 | 1,388 | 21,808 |
| Change | +1.06% | -0.66% | -0.79% | -1.33% | -1.35% |
| Opening | ₹7.680 | ₹7.610 | ₹7.370 | ₹6.920 | ₹7.930 |
| High | ₹7.790 | ₹7.700 | ₹7.720 | ₹7.740 | ₹7.930 |
| Low | ₹7.450 | ₹7.420 | ₹7.370 | ₹6.920 | ₹7.270 |
Performance
| 1 day | -1.35% | ||
| 1 week | -3.31% | ||
| Current month | -2.14% | ||
| 1 month | -9.88% | ||
| 3 months | -17.51% | ||
| 6 months | -28.43% | ||
| Current year | -25.96% | ||
| 1 year | -42.97% | ||
| 3 years | -67.86% | ||
| 5 years | -74.52% | ||
| 10 years | -75.63% |
Volumes
marketsDaily volume
21,808
Estimated daily volume
21,808
Avg. Volume 20 sessions
5,690
Daily volume ratio
3.83
Avg. Volume 20 sessions INR
41,537
Avg. Volume 20 sessions USD
431.57
Record volume 1
1,046,862
Record volume 2
937,793
Record volume 3
904,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
651,436,301
Market Cap (USD)
6,770,167
Net sales ()
922,910,000
Net sales (USD)
9,591,505
Number of employees
263
Sales / Employee (INR)
3,509,163
Sales / Employee (USD)
36,470
Free-Float
49.01 %
Free-Float capitalization (INR)
319,281,911
Free-Float capitalization (USD)
3,318,194
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.751
Moving average 50 days
8.306
Moving average 100 days
8.542
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+17.02%
STIM
RSI 9 days
36.39
RSI 14 days
38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -3.31% | -42.97% | -67.86% | 6.77M | |
| +0.24% | -3.50% | -15.50% | -20.40% | 35.46B | |
| -0.25% | -3.19% | -5.37% | -45.87% | 10.24B | |
| +1.04% | +2.09% | -0.21% | -24.27% | 3.41B | |
| -0.11% | -0.54% | -26.85% | +35.17% | 2.65B | |
| +2.42% | -1.02% | - | - | 2.09B | |
| -1.06% | +0.70% | +72.49% | +229.48% | 1.5B | |
| +1.68% | +3.42% | -6.69% | -30.95% | 1.34B | |
| +4.61% | -6.07% | -46.55% | -13.25% | 826M | |
| +1.70% | +1.27% | -40.31% | -26.38% | 743M | |
| Average | +0.89% | -0.05% | -12.44% | +3.96% | 5.83B | |
| Weighted average by Cap. | +0.34% | -4.48% | -11.49% | -16.19% |
Historical Quotes: JHS Svendgaard Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dc850f1c8b48a85b49c8.1NTOiRMFEprMSfJhisp29nZIm5EABmzFUcAmq5dn86s.ofn7-0lTIP2AHMQquYgDqQIyrMduazynBqge-9k9rJuDkaTfS0Rn0Zowxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:09 | 7.300 | 642 | 21,808 |
| 05:53:02 | 7.300 | 1 | 21,166 |
| 05:46:35 | 7.300 | 2 | 21,165 |
| 05:41:20 | 7.310 | 2 | 21,163 |
| 04:16:31 | 7.310 | 3 | 21,161 |
| 03:52:46 | 7.300 | 8 | 21,158 |
| 03:40:57 | 7.500 | 1 | 21,150 |
| 03:33:18 | 7.600 | 1 | 21,149 |
| 03:33:13 | 7.330 | 1,000 | 21,148 |
Course Extremes
| 1 week | 6.92 |  | 7.93 |
| 1 month | 6.92 | | 8.4 |
| Current year | 6.15 | | 12.85 |
| 1 year | 6.15 | | 13.83 |
| 3 years | 6.15 | | 39.45 |
| 5 years | 6.15 | | 39.45 |
| 10 years | 6.15 | | 83.05 |
Monthly variations
Annual variations
| 2026 | -25.96% | ||
| 2025 | -53.69% | ||
| 2024 | -16.51% | ||
| 2023 | +14.09% | ||
| 2022 | -18.87% | ||
| 2021 | +14.55% | ||
| 2020 | +59.27% | ||
| 2019 | -56.48% | ||
| 2018 | -53.73% | ||
| 2017 | +104.36% | ||
| 2016 | +46.27% | ||
| 2015 | +191.41% | ||
| 2014 | +23.88% | ||
| 2013 | -77.40% | ||
| 2012 | -8.07% | ||
| 2011 | -68.10% | ||
| 2010 | +113.98% | ||
| 2009 | +205.30% | ||
| 2008 | -79.70% | ||
| 2007 | +151.35% | ||
| 2006 | -38.45% |
- Stock Market
- Stocks
- JHS Stock
- JHS Stock
- Quotes JHS Svendgaard Laboratories Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
