|
Market Closed -
Bombay S.E.
06:22:44 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 7.990 INR | +1.14% |
|
-4.43% | -18.97% |
Stock exchange
Bombay S.E.
JHS 7.990 ₹
+1.14%
155K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JHS | 7.990INR | +1.27% | 183K ₹ | ||
Bombay S.E.
| JHS | 7.990INR | +1.14% | 155K ₹ |
Quotes 5-day view: JHS Svendgaard Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | Today | |
|---|---|---|---|---|---|
| Last | ₹7.830 | ₹7.830 | ₹7.990 | ₹7.900 | ₹7.990 |
| Volume | 17,275 | 4,549 | 5,788 | 13,324 | 19,349 |
| Change | -4.04% | 0.00% | +2.04% | -1.13% | +1.14% |
| Opening | ₹8.930 | ₹8.800 | ₹7.830 | ₹7.830 | ₹8.080 |
| High | ₹8.930 | ₹8.800 | ₹8.040 | ₹8.160 | ₹8.240 |
| Low | ₹7.800 | ₹7.800 | ₹7.640 | ₹7.830 | ₹7.740 |
Performance
| 1 day | +1.14% | ||
| 1 week | -4.43% | ||
| Current month | -2.08% | ||
| 1 month | +4.86% | ||
| 3 months | -8.37% | ||
| 6 months | -11.22% | ||
| Current year | -18.97% | ||
| 1 year | -30.82% | ||
| 3 years | -68.32% | ||
| 5 years | -68.73% | ||
| 10 years | -77.11% |
Volumes
marketsDaily volume
19,349
Estimated daily volume
19,349
Avg. Volume 20 sessions
12,332
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
98,532.68
Avg. Volume 20 sessions USD
1,042.97
Record volume 1
1,046,862
Record volume 2
937,793
Record volume 3
904,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
690,786,302
Market Cap (USD)
7,304,196
Net sales ()
922,910,000
Net sales (USD)
9,758,612
Number of employees
263
Sales / Employee (INR)
3,509,163
Sales / Employee (USD)
37,105
Free-Float
49.27 %
Free-Float capitalization (INR)
340,339,501
Free-Float capitalization (USD)
3,598,662
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.942
Moving average 20 days
8.465
Moving average 50 days
7.896
Moving average 100 days
8.28
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
42.31
RSI 14 days
46.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -4.43% | -30.82% | -68.32% | 7.3M | |
| -2.77% | -4.19% | -19.19% | -17.09% | 34.91B | |
| -0.47% | -2.36% | -2.20% | -49.74% | 10.68B | |
| +1.60% | -2.88% | -13.19% | -25.71% | 3.13B | |
| +0.91% | +0.67% | -29.38% | +25.57% | 2.52B | |
| -2.57% | -3.72% | - | - | 2.52B | |
| +1.97% | +1.54% | -13.90% | -29.95% | 1.34B | |
| -1.39% | -4.13% | +37.80% | +175.59% | 1.27B | |
| +4.91% | +9.54% | -51.19% | +6.88% | 938M | |
| +0.08% | -2.16% | -27.55% | -17.55% | 795M | |
| Average | +0.34% | -0.79% | -16.63% | -0.03% | 5.81B | |
| Weighted average by Cap. | -1.64% | -3.10% | -15.28% | -17.42% |
Historical Quotes: JHS Svendgaard Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a28ceb57.p_VwejAzPIkO9vdomML47GvmTdc9ry2L66pkmEWURZE.w8xESkZSCuZnvYIj8pK0ngSWJbEJ2B7mtMY0oQPgCanomAgLelIP1lu7nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:44 | 7.990 | 1,000 | 19,349 |
| 05:50:55 | 8.000 | 100 | 18,349 |
| 05:50:53 | 8.000 | 500 | 18,249 |
| 05:50:50 | 8.000 | 63 | 17,749 |
| 05:50:45 | 8.010 | 497 | 17,686 |
| 05:47:22 | 8.000 | 1 | 17,189 |
| 05:44:33 | 7.970 | 1 | 17,188 |
| 05:44:14 | 7.970 | 1 | 17,187 |
| 05:37:56 | 7.960 | 100 | 17,186 |
Price Extremes
| 1 week | 7.64 |  | 8.93 |
| 1 month | 7.21 | | 10 |
| Current year | 6.15 | | 12.85 |
| 1 year | 6.15 | | 13.83 |
| 3 years | 6.15 | | 39.45 |
| 5 years | 6.15 | | 39.45 |
| 10 years | 6.15 | | 83.05 |
Monthly variations
Annual variations
| 2026 | -18.97% | ||
| 2025 | -53.69% | ||
| 2024 | -16.51% | ||
| 2023 | +14.09% | ||
| 2022 | -18.87% | ||
| 2021 | +14.55% | ||
| 2020 | +59.27% | ||
| 2019 | -56.48% | ||
| 2018 | -53.73% | ||
| 2017 | +104.36% | ||
| 2016 | +46.27% | ||
| 2015 | +191.41% | ||
| 2014 | +23.88% | ||
| 2013 | -77.40% | ||
| 2012 | -8.07% | ||
| 2011 | -68.10% | ||
| 2010 | +113.98% | ||
| 2009 | +205.30% | ||
| 2008 | -79.70% | ||
| 2007 | +151.35% | ||
| 2006 | -38.45% |
- Stock Market
- Stocks
- JHS Stock
- JHS Stock
- Quotes JHS Svendgaard Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
