Market Closed -
Hong Kong S.E.
04:08:17 2024-05-17 EDT
|
5-day change
|
1st Jan Change
|
11.66
HKD
|
+0.87%
|
|
-5.66%
|
-2.02%
|
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
Last |
12.32 $
|
12.16 $
|
11.56 $
|
11.66 $
|
Volume |
2 083 500 |
3 367 500 |
2 342 000 |
2 285 500 |
Change |
-0.32%
|
-1.30%
|
-4.93%
|
+0.87%
|
Opening |
12.40 |
12.22 |
12.16 |
11.54 |
High |
12.78 |
12.58 |
12.24 |
11.72 |
Low |
12.32 |
11.04 |
11.52 |
11.26 |
Estimated daily volume
2 285 500
Avg. Volume 20 sessions
2 053 346
Avg. Volume 20 sessions HKD
23 942 014.36
Avg. Volume 20 sessions USD
3 068 671.92
Record volume 1
13 967 680
Record volume 2
6 127 500
Record volume 3
3 750 500
Capital turnover ratio
0.00
Capitalization (HKD)
4 915 758 951
Capitalization (USD)
680 581 911
Net sales (CNY)
1 965 400 000
Net sales (USD)
272 107 665
Number of employees
2 756
Sales / Employee (CNY)
713 135
Sales / Employee (USD)
98 733
Free-Float capitalization (HKD)
751 446 412
Free-Float capitalization (USD)
104 037 004
Average Daily Capital Traded
0.49%
Moving average 5 days
11.93
Moving average 20 days
11.26
Moving average 50 days
10.30
Moving average 100 days
10.49
Price spread / (MMA5) +2.27% Price spread / (MMA20) -3.41% Price spread / (MMA50) -11.65% Price spread / (MMA100) -10.04% e2194151812df36e05.URAra_U5kL5S5I97GG9HQnoazD_oqaMtlVb30HWD6GA.KFF0DJtyqIw8vLsac1o-LyguqRLQ6tsc5wyzth3KmSViQGYjx3zxyGKH7A Date | Price | Volume | Daily volume |
---|
04:08:17 |
11.66
|
1,000 |
2,263,500 |
03:59:59 |
11.66
|
3,000 |
2,262,500 |
03:59:52 |
11.6
|
1,000 |
2,259,500 |
03:59:46 |
11.6
|
500 |
2,258,500 |
03:59:46 |
11.6
|
1,500 |
2,258,000 |
03:59:21 |
11.6
|
2,500 |
2,256,500 |
03:59:21 |
11.56
|
500 |
2,254,000 |
03:59:21 |
11.56
|
3,000 |
2,253,500 |
03:59:09 |
11.38
|
500 |
2,250,500 |
03:59:09 |
11.52
|
500 |
2,250,000 |
More charts
|