JEWETT-CAMERON TRADING COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 USD | -2.82% |
|
-5.87% | -4.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.34 $ | 5.39 $ | 5.3202 $ | 5.17 $ |
| Volume | 1 589 | 4 839 | 2 923 | 1 638 |
| Change | +0.19% | +0.94% | -1.29% | -2.82% |
| Opening | 5.41 | 5.40 | 5.33 | 5.40 |
| High | 5.41 | 5.45 | 5.33 | 5.40 |
| Low | 5.34 | 5.39 | 5.32 | 5.17 |
Performance
| 1 day | -2.82% | ||
| 1 week | -5.87% | ||
| Current month | -1.15% | ||
| 1 month | -9.14% | ||
| 3 months | +0.97% | ||
| 6 months | +9.53% | ||
| Current year | -4.79% | ||
| 1 year | +5.08% | ||
| 3 years | -46.97% | ||
| 5 years | -32.33% | ||
| 10 years | +3.40% |
Volumes
marketsDaily volume
1 638
Estimated daily volume
1 638
Avg. Volume 20 sessions
5 641
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
29 163.97
Record volume 1
5 078 160
Record volume 2
4 351 872
Record volume 3
2 485 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 119 826
Net sales (USD)
54 289 303
Number of employees
68
Sales / Employee (USD)
798 372
Free-Float
57.93 %
Free-Float capitalization (USD)
10 496 909
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.17
5.50
1 month
4.505.50
Current year
4.506.35
1 year
3.706.35
3 years
3.7013.74
5 years
3.7013.74
10 years
3.7013.74
Indicators
Moving average 5 days
5.31
Moving average 20 days
4.91
Moving average 50 days
4.67
Moving average 100 days
5.38
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
52.94
RSI 14 days
52.00
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -5.87% | -4.79% | +5.08% | 18.12M | ||
| +0.32% | +17.43% | +23.18% | +39.27% | 6.25B | ||
| +1.03% | +9.67% | +3.09% | +34.20% | 3.3B | ||
| +2.43% | +1.70% | -14.10% | +18.01% | 1.76B | ||
| -2.11% | +1.46% | +6.46% | -7.51% | 1.39B | ||
| +4.51% | +6.47% | +28.10% | +8.82% | 1.3B | ||
| +3.91% | -4.85% | -7.68% | +3.47% | 1.17B | ||
| 0.00% | +1.88% | -15.89% | -21.09% | 756M | ||
| -5.00% | -13.94% | -20.70% | +2.00% | 647M | ||
| -2.70% | +4.28% | +12.33% | -9.03% | 573M | ||
| +0.42% | +3.63% | -10.88% | -13.89% | 540M | ||
| -1.13% | -5.44% | -31.40% | -6.97% | 430M | ||
| -0.44% | -5.40% | +0.29% | +52.26% | 354M | ||
| 0.00% | +1.28% | -0.84% | -7.42% | 317M | ||
| -1.33% | -1.96% | -6.06% | +5.84% | 306M | ||
| -8.07% | -10.70% | -11.77% | +44.54% | 257M | ||
| Average | -0.69% | +0.00% | -3.17% | +9.22% | ||
| Weighted average by Cap. | +0.49% | +7.06% | +6.40% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d6a21adc520cec58d02929b95f9776e.nzIzRKWP9oe7iq9QRIAUOwYrgHRJJrAl-Jim9nsvaR4._FMLJ-35o8Ls89gjD-ZyDlcd9RANZ_NIyf7UtRRqUVTlVGES7-W03tXS3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:18:14 | 5.17 | 100 | 1,203 |
| 11:41:54 | 5.341 | 104 | 1,103 |
| 11:41:54 | 5.338 | 100 | 999 |
| 11:41:54 | 5.32 | 104 | 899 |
| 11:41:54 | 5.32 | 100 | 795 |
| 11:41:54 | 5.33 | 100 | 695 |
| 11:41:54 | 5.32 | 100 | 595 |
| 11:41:01 | 5.36 | 100 | 495 |
| 11:38:05 | 5.39 | 100 | 395 |
| 11:38:05 | 5.39 | 195 | 295 |
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | -4.74% | ||
| 2022 | -32.38% | ||
| 2021 | -4.12% | ||
| 2020 | +14.03% | ||
| 2019 | +8.44% | ||
| 2018 | -5.20% | ||
| 2017 | +16.28% | ||
| 2016 | +28.35% | ||
| 2015 | -0.78% | ||
| 2014 | -3.06% | ||
| 2013 | +65.22% | ||
| 2012 | +54.83% | ||
| 2011 | -9.72% | ||
| 2010 | +32.12% | ||
| 2009 | +36.18% | ||
| 2008 | -35.43% | ||
| 2007 | -14.58% | ||
| 2006 | +54.58% | ||
| 2005 | +16.22% | ||
| 2004 | +49.31% | ||
| 2003 | -5.56% | ||
| 2002 | +12.97% | ||
| 2001 | +39.93% | ||
| 2000 | +2.49% | ||
| 1999 | +2.55% | ||
| 1998 | 0.00% | ||
| 1997 | +25.82% | ||
| 1996 | -13.90% |
- Stock Market
- Equities
- JCTCF Stock
- Quotes Jewett-Cameron Trading Company Ltd.