JETWAY INFORMATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.8 TWD | +1.40% |
|
+8.78% | +20.24% |
| 05-09 | Jetway Information Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-07 | Jetway Information Co., Ltd. Appoints Vicky Chou as Corporate Governance Officer | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 47.25 NT$ | 47.7 NT$ | 48.15 NT$ | 50.1 NT$ | 50.8 NT$ |
| Volume | 275 476 | 298 746 | 757 076 | 2 095 923 | 2 266 185 |
| Change | +1.18% | +0.95% | +0.94% | +4.05% | +1.40% |
| Opening | 46.80 | 47.45 | 48.90 | 48.90 | 51.20 |
| High | 47.60 | 48.10 | 48.90 | 50.20 | 52.00 |
| Low | 46.55 | 47.45 | 47.35 | 48.75 | 50.40 |
Performance
| 1 day | +1.40% | ||
| 1 week | +8.78% | ||
| Current month | +13.90% | ||
| 1 month | +15.19% | ||
| 3 months | +18.97% | ||
| 6 months | +26.68% | ||
| Current year | +20.24% | ||
| 1 year | +59.25% | ||
| 3 years | +143.06% | ||
| 5 years | +147.80% | ||
| 10 years | +333.66% |
Volumes
marketsDaily volume
2 266 185
Avg. Volume 20 sessions
550 492
Avg. Volume 20 sessions TWD
27 964 993.60
Avg. Volume 20 sessions USD
868 229.16
Record volume 1
170 774 498
Record volume 2
122 669 005
Record volume 3
97 413 622
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 757 623 764
Capitalization (USD)
116 662 945
Net sales (TWD)
1 330 751 000
Net sales (USD)
41 315 826
Free-Float
53.79 %
Free-Float capitalization (TWD)
2 021 215 014
Free-Float capitalization (USD)
62 752 663
Average Daily Capital Traded
0.74%
Highs and lows
1 week
47.35
52.00
1 month
43.5052.00
Current year
40.2554.20
1 year
32.2054.20
3 years
20.9054.20
5 years
13.0054.20
10 years
7.6454.20
Indicators
Moving average 5 days
48.80
Moving average 20 days
46.11
Moving average 50 days
46.83
Moving average 100 days
44.83
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
86.82
RSI 14 days
76.43
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +8.78% | +20.24% | +59.25% | 117M | ||
| +0.57% | -1.10% | +16.70% | +14.35% | 5.2B | ||
| +1.32% | -2.54% | +9.43% | +85.02% | 4.25B | ||
| -0.90% | +4.47% | +52.47% | - | 1.67B | ||
| +0.34% | -0.17% | -2.40% | +7.77% | 1.56B | ||
| 0.00% | -0.81% | -5.38% | -1.60% | 1.42B | ||
| +1.08% | -1.89% | +38.11% | +49.12% | 1.33B | ||
| -2.97% | -1.18% | +8.29% | +219.57% | 1.13B | ||
| +4.54% | +18.02% | +122.67% | +88.70% | 857M | ||
| +0.92% | -3.06% | -0.41% | +1.13% | 643M | ||
| -1.39% | +8.46% | +3.73% | - | 638M | ||
| +1.23% | +5.51% | +75.48% | +299.51% | 495M | ||
| +2.35% | +6.10% | +7.08% | +142.34% | 435M | ||
| +0.19% | +0.19% | +46.78% | +53.96% | 417M | ||
| -0.57% | +2.65% | -21.40% | +0.58% | 370M | ||
| +1.22% | +2.05% | +8.73% | +23.88% | 291M | ||
| Average | +0.60% | +2.71% | +23.76% | +74.54% | ||
| Weighted average by Cap. | +0.60% | +0.88% | +20.51% | +58.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.24% | ||
| 2023 | +69.34% | ||
| 2022 | -15.57% | ||
| 2021 | +54.31% | ||
| 2020 | -6.81% | ||
| 2019 | +35.20% | ||
| 2018 | -24.00% | ||
| 2017 | +18.64% | ||
| 2016 | +66.20% | ||
| 2015 | -19.50% | ||
| 2014 | +5.25% | ||
| 2013 | -20.19% | ||
| 2012 | -1.23% | ||
| 2011 | -17.12% | ||
| 2010 | -12.40% | ||
| 2009 | +347.94% | ||
| 2008 | -73.24% | ||
| 2007 | -1.40% | ||
| 2006 | +18.42% | ||
| 2005 | +76.70% | ||
| 2004 | -56.79% | ||
| 2003 | -27.79% | ||
| 2002 | -57.11% |
- Stock Market
- Equities
- 6161 Stock
- Quotes Jetway Information Co., Ltd.
