JETBLUE AIRWAYS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 USD | +1.05% |
|
-18.71% | +4.14% |
| 04-24 | JPMorgan Adjusts Price Target on JetBlue Airways to $6 From $7, Maintains Neutral Rating | MT |
| 04-24 | Airlines Must Pay Automatic Refunds for Canceled Flights Under New US Rule | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.1 $ | 5.91 $ | 5.72 $ | 5.78 $ |
| Volume | 37 018 575 | 21 515 106 | 19 679 101 | 13 399 479 |
| Change | -18.77% | -3.11% | -3.21% | +1.05% |
| Opening | 6.11 | 6.15 | 5.75 | 5.67 |
| High | 6.74 | 6.15 | 5.81 | 5.80 |
| Low | 6.00 | 5.84 | 5.57 | 5.64 |
Performance
| 1 day | +1.05% | ||
| 1 week | -18.71% | ||
| Current month | -22.10% | ||
| 1 month | -22.00% | ||
| 3 months | +4.52% | ||
| 6 months | +39.95% | ||
| Current year | +4.14% | ||
| 1 year | -16.83% | ||
| 3 years | -71.27% | ||
| 5 years | -68.10% | ||
| 10 years | -27.02% |
Volumes
marketsDaily volume
13 399 479
Estimated daily volume
13 399 479
Avg. Volume 20 sessions
15 514 711
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
89 675 029.58
Record volume 1
78 318 510
Record volume 2
68 339 129
Record volume 3
63 610 046
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
1 965 980 589
Net sales (USD)
9 615 000 000
Number of employees
20 222
Sales / Employee (USD)
475 472
Free-Float
64.1 %
Free-Float capitalization (USD)
1 852 373 747
Average Daily Capital Traded
4.56%
Highs and lows
1 week
5.57
7.58
1 month
5.577.58
Current year
4.537.58
1 year
3.429.45
3 years
3.4220.89
5 years
3.4221.96
10 years
3.4227.36
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.80
Moving average 50 days
6.88
Moving average 100 days
6.17
Price spread / (MMA5)
+7.34%
Price spread / (MMA20)
+17.67%
Price spread / (MMA50)
+19.12%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
29.53
RSI 14 days
34.38
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -18.71% | +4.14% | -16.83% | 1.97B | ||
| +0.08% | +4.94% | +24.09% | +49.77% | 32.21B | ||
| +0.94% | -0.39% | +6.68% | +38.91% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.37% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +94.72% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +23.37% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.94% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +142.35% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -48.36% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +18.60% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.03% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +6.07% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -30.04% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -18.24% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +130.02% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +11.37% | 7.89B | ||
| Average | +1.24% | +3.15% | +8.44% | +21.69% | ||
| Weighted average by Cap. | +1.12% | +4.56% | +11.05% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe7a7da26b70f6935518d630eaad2.HJxxrgTfS3O45HOBihs5WPiAnYLtdX6PyWXBD2gWSZQ.Su0c-3OeIDTsoiDGsn5bM8Dsz-jZNk77-iKIOVB-Lt4r8Rj3XqU7JIicRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.78 | 818,207 | 12,814,050 |
| 15:59:59 | 5.79 | 500 | 11,995,843 |
| 15:59:59 | 5.79 | 700 | 11,995,343 |
| 15:59:59 | 5.79 | 1,000 | 11,994,643 |
| 15:59:59 | 5.79 | 600 | 11,993,643 |
| 15:59:59 | 5.79 | 254 | 11,993,043 |
| 15:59:59 | 5.79 | 500 | 11,992,789 |
| 15:59:59 | 5.785 | 100 | 11,992,289 |
| 15:59:59 | 5.79 | 2,000 | 11,992,189 |
| 15:59:59 | 5.79 | 200 | 11,990,189 |
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | -14.35% | ||
| 2022 | -54.49% | ||
| 2021 | -2.06% | ||
| 2020 | -22.33% | ||
| 2019 | +16.56% | ||
| 2018 | -28.11% | ||
| 2017 | -0.36% | ||
| 2016 | -1.02% | ||
| 2015 | +42.81% | ||
| 2014 | +85.71% | ||
| 2013 | +49.30% | ||
| 2012 | +10.00% | ||
| 2011 | -21.33% | ||
| 2010 | +21.28% | ||
| 2009 | -23.24% | ||
| 2008 | +20.34% | ||
| 2007 | -58.45% | ||
| 2006 | -7.67% | ||
| 2005 | -0.65% | ||
| 2004 | -12.44% | ||
| 2003 | +47.33% | ||
| 2002 | -10.00% |
- Stock Market
- Equities
- JBLU Stock
- Quotes JetBlue Airways Corporation
