End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
573.9 MAD | -3.72% | -4.83% | +125.06% |
2023 | Jet Contractors Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Jet Contractors Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 612 MAD | 614 MAD | 610 MAD | 596.1 MAD | 573.9 MAD |
Volume | 827 | 9 357 | 2 531 | 7 706 | 10 401 |
Change | +1.49% | +0.33% | -0.65% | -2.28% | -3.72% |
Opening | 607.00 | 615.00 | 616.00 | 608.00 | 591.00 |
High | 612.90 | 615.00 | 616.00 | 617.70 | 599.00 |
Low | 605.00 | 610.10 | 608.10 | 596.10 | 562.70 |
Performance
1 day | -3.72% | ||
1 week | -4.83% | ||
Current month | -5.14% | ||
1 month | +6.67% | ||
3 months | +63.97% | ||
6 months | +130.67% | ||
Current year | +125.06% | ||
1 year | +189.12% | ||
3 years | +150.61% | ||
5 years | +86.94% | ||
10 years | +139.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.72% | -4.83% | +125.06% | +189.12% | 175M | ||
-0.82% | -0.48% | +1.19% | +4.42% | 71.36B | ||
+0.41% | +5.14% | -1.78% | +58.16% | 56.93B | ||
+0.22% | -2.61% | +22.52% | +53.82% | 38.71B | ||
+3.53% | +6.93% | +21.83% | -6.69% | 33.77B | ||
+0.82% | +7.06% | +12.11% | +26.05% | 29.48B | ||
+1.63% | +2.09% | +20.42% | -14.07% | 21.93B | ||
+0.83% | -5.15% | +11.86% | +19.71% | 19.04B | ||
+0.41% | +5.42% | +39.66% | -1.02% | 17.99B | ||
+0.74% | -0.50% | +75.63% | +126.96% | 17.78B | ||
+1.47% | +2.86% | +18.27% | -16.67% | 15.9B | ||
-0.95% | -0.84% | +4.37% | +16.03% | 14.52B | ||
+0.95% | +2.50% | +9.20% | -24.47% | 12.74B | ||
+0.01% | -3.69% | -3.04% | +12.29% | 12.2B | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
+0.20% | +2.15% | -0.80% | +27.61% | 11.29B | ||
Average | +0.36% | +0.57% | +24.05% | +31.36% | ||
Weighted average by Cap. | +0.55% | +1.49% | +14.17% | +23.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +125.06% | ||
2023 | +23.79% | ||
2022 | -10.43% | ||
2021 | +13.86% | ||
2020 | -27.88% | ||
2019 | -15.12% | ||
2018 | -10.81% | ||
2017 | +125.75% | ||
2016 | -18.88% | ||
2015 | -20.92% | ||
2014 | +24.09% | ||
2013 | +9.70% | ||
2012 | -27.14% | ||
2011 | -0.92% |
- Stock Market
- Equities
- JET Stock
- Quotes Jet Contractors