Stock JETAIRWAYS JET AIRWAYS (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jet Airways (India) Limited Bombay S.E.

Equities

JETAIRWAYS

INE802G01018

Airlines

Market Closed - Bombay S.E.
Other stock markets
 06:00:49 2024-04-29 EDT 		5-day change 1st Jan Change
49.01 INR +0.02% Intraday chart for Jet Airways (India) Limited +1.49% -15.24%
01-19 AerCap says better India plane reclaim rules to boost investor morale RE
01-19 Jet Airways Limited Announces Resignation of Directors CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Jet Airways (India) Limited(JETAIRWAYS) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 46.9 ₹ 46.67 ₹ 49 ₹ 49.01 ₹ 49.01 ₹
Volume 16 901 19 321 20 101 27 708 27 708
Change -0.26% -0.49% +4.99% +0.02% +0.02%
Opening 47.70 47.55 46.78 50.40 50.4
High 47.92 47.80 49.00 50.50 50.5
Low 46.45 46.50 46.78 47.55 47.55

Performance

1 day+0.02%
1 week+1.49%
Current month-0.02%
1 month-0.02%
3 months-14.39%
6 months-12.90%
Current year-15.24%
1 year-16.56%
3 years-48.76%
5 years-70.71%
10 years-82.10%

Volumes

markets
Daily volume
27 708
Estimated daily volume
27 708
Avg. Volume 20 sessions
14 776
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
724 171.76
Avg. Volume 20 sessions USD
8 679.20
Record volume 1
32 272 480
Record volume 2
25 632 730
Record volume 3
15 600 820
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
5 580 295 369
Capitalization (USD)
66 879 840
Net sales (INR)
245 106 900 000
Net sales (USD)
2 937 606 197
Number of employees
12 849
Sales / Employee (INR)
19 075 951
Sales / Employee (USD)
228 625
Free-Float
25.01 %
Free-Float capitalization (INR)
1 395 515 474
Free-Float capitalization (USD)
16 725 253
Average Daily Capital Traded
0.01%

Highs and lows

1 week
46.45
Extreme 46.45
50.50
1 month
45.85
Extreme 45.85
53.25
Current year
40.08
Extreme 40.08
63.15
1 year
35.55
Extreme 35.55
75.29
3 years
35.55
Extreme 35.55
137.60
5 years
13.00
Extreme 13
165.00
10 years
13.00
Extreme 13
883.65

Indicators

Moving average 5 days
47.45
Moving average 20 days
49.25
Moving average 50 days
49.34
Moving average 100 days
53.09
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
34.10
RSI 14 days
40.25

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
JET AIRWAYS (INDIA) LIMITED Stock Jet Airways (India) Limited
+0.02%+1.49%-15.24%-16.56% 66.88M
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+1.06%+2.92%+25.40%+45.31% 32.21B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.25%-0.29%+6.95%+35.10% 24.77B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+0.15%+4.80%-0.15%+11.97% 19.86B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
-0.19%+10.32%+32.38%+94.35% 18.21B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+0.25%-1.80%+28.38%+19.27% 17.37B
AIR CHINA LIMITED Stock Air China Limited
-4.11%+6.43%-19.64%-42.63% 14.84B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+2.84%+7.68%+42.61%+158.12% 13.47B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
0.00%+10.51%-14.20%-48.18% 12.32B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
-1.06%+7.16%-3.61%-27.80% 10.28B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.92%+3.45%0.00%+3.47% 9.14B
LUFTHANSA Stock Lufthansa
+0.69%-0.15%-16.23%-30.15% 8.55B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
0.00%+2.21%+1.46%-18.71% 8.29B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+2.17%+2.58%+33.19%+131.74% 8.11B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+0.05%+2.38%+2.38%+9.86% 7.89B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-4.09%-1.74%+11.53%-10.26% 7.87B
Average-0.04%+4.08%+7.20%+19.68%
Weighted average by Cap.+0.07%+4.47%+11.21%+27.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eee648b668f4802e.719AJhA6hd6A3ymuiXUI_eufnD-1FvacNw-UuOKOFjA.pBkVanhX6rrYvGjC8BZ6pNip2EfPWbzxaDbWwtDcUnODFHVUSkvsuOuQGQ
DatePriceVolumeDaily volume
05:59:14 49.09 50 27,708
05:58:32 49.09 50 27,658
05:58:23 49.09 3 27,608
05:57:43 49.09 22 27,605
05:52:19 49.1 1,000 27,583
05:52:00 49.1 20 26,583
05:46:16 48.23 148 26,563
05:38:37 49.1 55 26,415
05:32:48 49 132 26,360

Chart Jet Airways (India) Limited

Chart Jet Airways (India) Limited
More charts

Monthly variations

Annual change

2024-15.24%
2023-18.85%
2022-19.76%
2021-27.21%
2020+312.16%
2019-89.34%
2018-66.60%
2017+139.33%
2016-50.55%
2015+82.83%
2014+31.71%
2013-47.74%
2012+228.26%
2011-77.71%
2010+37.91%
2009+173.09%
2008-79.69%
2007+62.04%
2006-46.24%
2005-12.28%
  1. Stock Market
  2. Equities
  3. JETAIRWAYS Stock
  4. JETAIRWAYS Stock
  5. Quotes Jet Airways (India) Limited