JESCO HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 901 JPY | +1.69% |
|
+4.89% | +1.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 875 ¥ | 872 ¥ | 886 ¥ | 901 ¥ |
| Volume | 67 000 | 24 100 | 28 600 | 53 400 |
| Change | +1.98% | -0.34% | +1.61% | +1.69% |
| Opening | 858.00 | 877.00 | 872.00 | 890.00 |
| High | 891.00 | 887.00 | 893.00 | 906.00 |
| Low | 848.00 | 866.00 | 871.00 | 881.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +4.89% | ||
| Current month | +4.89% | ||
| 1 month | +0.33% | ||
| 3 months | -4.15% | ||
| 6 months | +2.50% | ||
| Current year | +1.92% | ||
| 1 year | +73.27% | ||
| 3 years | +59.19% | ||
| 5 years | +72.94% |
Volumes
marketsDaily volume
53 400
Estimated daily volume
53 400
Avg. Volume 20 sessions
42 693
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
38 466 393.00
Avg. Volume 20 sessions USD
238 991.70
Record volume 1
9 046 500
Record volume 2
3 281 300
Record volume 3
2 410 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 240 553 034
Capitalization (USD)
38 772 556
Net sales (JPY)
11 104 000 000
Net sales (USD)
68 989 152
Number of employees
743
Sales / Employee (JPY)
14 944 818
Sales / Employee (USD)
92 852
Free-Float
56.61 %
Free-Float capitalization (JPY)
3 538 554 932
Free-Float capitalization (USD)
21 985 042
Average Daily Capital Traded
0.62%
Highs and lows
1 week
848.00
906.00
1 month
826.00945.00
Current year
795.001 187.00
1 year
515.001 187.00
3 years
399.001 187.00
5 years
210.001 187.00
10 years
210.001 187.00
Indicators
Moving average 5 days
878.40
Moving average 20 days
872.75
Moving average 50 days
930.36
Moving average 100 days
946.18
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
53.33
RSI 14 days
48.65
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +4.89% | +1.92% | +73.27% | 38.77M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +6.03% | 12B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| Average | -0.06% | +0.18% | +13.81% | +22.30% | ||
| Weighted average by Cap. | -0.50% | -0.97% | +10.20% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34667652c62e.qxCKT6aQOPwN-VNBSzVYApH3TjVCOsF5Rp5toMGsW2I.yX39d-Lecbh7qBs5DVwtMcSyOEQPA6oMNfsX9Zv2PRfBINs366Fnq0qLMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 901 | 1,200 | 53,400 |
| 01:59:58 | 897 | 300 | 52,200 |
| 01:59:58 | 897 | 100 | 51,900 |
| 01:59:54 | 897 | 200 | 51,800 |
| 01:58:39 | 896 | 300 | 51,600 |
| 01:57:55 | 893 | 100 | 51,300 |
| 01:56:35 | 893 | 100 | 51,200 |
| 01:56:34 | 893 | 100 | 51,100 |
| 01:55:38 | 893 | 100 | 51,000 |
| 01:55:27 | 893 | 100 | 50,900 |
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | +100.00% | ||
| 2022 | -11.42% | ||
| 2021 | -2.73% | ||
| 2020 | -3.57% | ||
| 2019 | +45.75% | ||
| 2018 | -35.74% | ||
| 2017 | +26.50% | ||
| 2016 | -4.47% | ||
| 2015 | -13.12% |
- Stock Market
- Equities
- 1434 Stock
- Quotes Jesco Holdings, Inc.
