JERSEY OIL AND GAS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.5 GBX | -0.34% |
|
-5.18% | -28.19% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 151 p | 155 p | 147 p | 146.5 p |
| Volume | 103 956 | 13 059 | 74 667 | 24 781 |
| Change | -1.63% | +2.65% | -5.16% | -0.34% |
| Opening | 153.50 | 151.00 | 151.00 | 147.00 |
| High | 155.00 | 155.00 | 152.00 | 147.00 |
| Low | 150.00 | 150.60 | 145.63 | 146.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -5.18% | ||
| Current month | -9.57% | ||
| 1 month | -10.94% | ||
| 3 months | -18.16% | ||
| 6 months | -26.20% | ||
| Current year | -28.19% | ||
| 1 year | -43.11% | ||
| 3 years | -8.44% | ||
| 5 years | +100.68% | ||
| 10 years | -84.78% |
Volumes
marketsDaily volume
24 465
Estimated daily volume
24 465
Avg. Volume 20 sessions
53 957
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
7 904 700.50
Avg. Volume 20 sessions USD
7 904 700.50
Record volume 1
4 448 449
Record volume 2
4 204 396
Record volume 3
2 700 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
47 988 764
Capitalization (USD)
60 144 798
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
15
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
47.04 %
Free-Float capitalization (GBX)
22 572 777
Free-Float capitalization (USD)
28 290 687
Average Daily Capital Traded
16.47%
Highs and lows
1 week
145.63
155.00
1 month
145.63170.00
Current year
145.00215.00
1 year
145.00276.10
3 years
105.10365.00
5 years
45.05365.00
10 years
2.12990.00
Indicators
Moving average 5 days
152.30
Moving average 20 days
159.23
Moving average 50 days
161.67
Moving average 100 days
179.28
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+22.38%
STIM
RSI 9 days
45.80
RSI 14 days
44.26
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -5.18% | -28.19% | -43.11% | 60.14M | ||
| -1.02% | -1.98% | +7.02% | -5.31% | 297B | ||
| -1.02% | -4.24% | +7.13% | +20.85% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 81.38B | ||
| -1.65% | -3.60% | +7.44% | +8.77% | 76B | ||
| -0.62% | -2.75% | +19.02% | +23.03% | 62.92B | ||
| -2.56% | -4.36% | +7.94% | +4.75% | 58.63B | ||
| -0.46% | -0.11% | +8.75% | +8.07% | 48.36B | ||
| -2.55% | -4.09% | +26.39% | +37.84% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -1.48% | -4.09% | +11.30% | -5.63% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -4.34% | +5.45% | +5.12% | 20.57B | ||
| 0.00% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -3.57% | +1.79% | 0.00% | +10.96% | 17.7B | ||
| Average | -1.06% | -0.46% | +9.85% | +11.92% | ||
| Weighted average by Cap. | -0.77% | -0.03% | +14.69% | +14.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76d21148d925729636d210b2960.WiQ6fuBbaE6BdNmIWP6fmYzfOBeO2cm8r2XB_hzEx3k.KkNzCdIXCiL5RvTENrHG192xXUa9k6bF-ByQrmXykD0_TVkuuBgMJ8I84Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:18 | 146 | 4,000 | 24,465 |
| 10:05:25 | 146.1 | 560 | 20,465 |
| 10:04:59 | 146 | 1,000 | 19,905 |
| 10:04:46 | 146.8 | 3,000 | 18,905 |
| 09:54:00 | 146 | 692 | 15,905 |
| 06:44:13 | 146 | 1,037 | 15,213 |
| 06:20:33 | 146.9 | 204 | 14,176 |
| 06:03:53 | 146 | 168 | 13,972 |
| 04:35:20 | 146.3 | 13,658 | 13,804 |
Monthly variations
Annual change
| 2024 | -28.19% | ||
| 2023 | -18.40% | ||
| 2022 | +77.94% | ||
| 2021 | +12.85% | ||
| 2020 | -17.00% | ||
| 2019 | -7.69% | ||
| 2018 | -15.14% | ||
| 2017 | +52.59% | ||
| 2016 | +945.83% | ||
| 2015 | -95.64% | ||
| 2014 | -69.86% | ||
| 2013 | -44.70% | ||
| 2012 | -30.53% | ||
| 2011 | -46.02% |
- Stock Market
- Equities
- JOG Stock
- Quotes Jersey Oil and Gas Plc
