Stock JRONY JERÓNIMO MARTINS, SGPS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jerónimo Martins, SGPS, S.A. OTC Markets

Equities

JRONY

US4764931014

Food Retail & Distribution

Market Closed - OTC Markets
Other stock markets
 15:59:59 2024-06-07 EDT 		5-day change 1st Jan Change
43.26 USD -1.63% Intraday chart for Jerónimo Martins, SGPS, S.A. -4.42% -14.74%
04-30 JERONIMO MARTINS : Strong Q1 performance, led by volume growth in all banners Alphavalue
04-26 European shares on track for weekly gains; Thyssenkrupp glows RE

Quotes 5-day view

Delayed Quote OTC Markets
Jerónimo Martins, SGPS, S.A.(JRONY) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 44.44 $ 43.73 $ 43.9749 $ 43.26 $
Volume 12 925 7 647 2 089 3 604
Change -2.01% -1.60% +0.56% -1.63%
Opening 44.22 43.46 43.57 43.10
High 44.44 43.73 44.01 43.35
Low 44.14 43.37 43.57 43.07

Performance

1 day-1.63%
1 week-4.42%
Current month-4.42%
1 month+1.60%
3 months-1.37%
6 months-14.88%
Current year-14.74%
1 year-17.63%
3 years+11.55%
5 years+36.29%
10 years+27.27%

Volumes

markets
Daily volume
3 604
Estimated daily volume
3 604
Avg. Volume 20 sessions
13 637
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
589 936.62
Record volume 1
189 898
Record volume 2
180 576
Record volume 3
173 648
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
13 557 659 999
Net sales (EUR)
30 608 000 000
Net sales (USD)
33 056 640 000
Number of employees
124 177
Sales / Employee (EUR)
246 487
Sales / Employee (USD)
266 206
Free-Float
43.68 %
Free-Float capitalization (USD)
5 930 080 748
Average Daily Capital Traded
0%

Highs and lows

1 week
43.07
Extreme 43.07
45.41
1 month
42.75
Extreme 42.75
45.41
Current year
37.56
Extreme 37.56
50.66
1 year
37.56
Extreme 37.56
59.70
3 years
35.06
Extreme 35.06
59.70
5 years
29.25
Extreme 29.25
59.70
10 years
17.39
Extreme 17.39
59.70

Indicators

Moving average 5 days
44.15
Moving average 20 days
44.30
Moving average 50 days
41.69
Moving average 100 days
43.47
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
48.69
RSI 14 days
53.00

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
-1.63%-4.42%-14.74%-17.63% 13.56B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
+1.28%+10.35%+16.28%+33.85% 36.99B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
-1.08%+2.15%-10.08%+8.88% 34.36B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.41%+1.28%+10.13%+1.60% 34.03B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
-1.29%-3.45%-3.67%-9.09% 17.48B
COLES GROUP LIMITED Stock Coles Group Limited
+1.13%+3.41%+5.40%-4.12% 14.91B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.54%-0.95%+19.61%+49.51% 12.16B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
-0.50%-0.87%-10.29%-10.48% 10.89B
DINO POLSKA S.A. Stock Dino Polska S.A.
-0.87%-1.20%-15.91%-15.41% 9.52B
J SAINSBURY PLC Stock J Sainsbury plc
-1.42%-4.83%-12.82%-1.38% 7.93B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
-0.16%+0.50%-8.76%+16.98% 7.23B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
-0.72%+4.15%-5.80%+0.73% 7.08B
KESKO OYJ Stock Kesko Oyj
-0.46%-2.93%-9.46%-9.86% 7.04B
LAWSON, INC. Stock Lawson, Inc.
0.00%0.00%+41.77%+65.17% 6.6B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-1.18%-1.06%+21.10%+33.41% 6.51B
Average-0.41%+0.48%+1.42%+8.88%
Weighted average by Cap.-0.27%+2.46%+2.24%+9.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99aaec3.BgbL2LRGVqr_3y-YyRIvdbVhSLgbeh_cDdsz_pN74-8.NWjyl9YhHcDHsGnon0pgE4JYPfZvAna0ZKNRiskdhYxcV_203wsk0IXvFw
DatePriceVolumeDaily volume
15:59:59 43.26 100 5,188
15:59:59 43.26 100 5,088
15:59:59 43.26 100 4,988
15:59:59 43.26 100 4,888
15:59:52 43.26 300 4,788
15:59:52 43.26 300 4,488
15:45:02 43.2 128 4,188
15:45:02 43.2 128 4,060
15:45:01 43.23 123 3,932
15:45:01 43.23 123 3,809

Chart Jerónimo Martins, SGPS, S.A.

Chart Jerónimo Martins, SGPS, S.A.
More charts

Monthly variations

Annual change

2024-14.74%
2023+17.78%
2022-7.77%
2021+37.26%
2020+2.63%
2019+44.03%
2018-40.59%
2017+24.40%
2016+18.28%
2015+30.82%
2014-48.62%
2013+0.72%
2012+17.88%
2011+6.28%
2010+54.86%
2009+87.38%
2008-0.47%
  1. Stock Market
  2. Equities
  3. JMT Stock
  4. JRONY Stock
  5. Quotes Jerónimo Martins, SGPS, S.A.