Delayed
Hong Kong S.E.
03:14:21 2024-05-17 EDT
|
5-day change
|
1st Jan Change
|
4.84
HKD
|
+4.76%
|
|
+3.20%
|
-78.20%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
Last |
4.69 $
|
4.5 $
|
4.73 $
|
4.62 $
|
4.84
$
|
Volume |
3 480 800 |
2 288 600 |
5 705 200 |
2 644 600 |
6 315 000 |
Change |
-1.26%
|
-4.05%
|
+5.11%
|
-2.33%
|
+4.76%
|
Opening |
4.75 |
4.72 |
4.69 |
4.85 |
4.62
|
High |
4.90 |
4.72 |
4.95 |
4.85 |
5.09
|
Low |
4.64 |
4.42 |
4.52 |
4.57 |
4.62
|
Estimated daily volume
7 127 677
Avg. Volume 20 sessions
3 642 323
Avg. Volume 20 sessions HKD
17 628 843.32
Avg. Volume 20 sessions USD
2 260 052.97
Record volume 1
15 011 600
Record volume 2
14 351 200
Record volume 3
10 237 000
Capital turnover ratio
0.01
Capitalization (HKD)
1 783 299 219
Capitalization (USD)
247 011 908
Free-Float capitalization (HKD)
1 661 094 449
Free-Float capitalization (USD)
230 084 836
Average Daily Capital Traded
0.99%
Moving average 5 days
4.64
Moving average 20 days
4.54
Moving average 50 days
6.93
Moving average 100 days
10.92
Price spread / (MMA5) -4.24% Price spread / (MMA20) -6.23% Price spread / (MMA50) +43.21% Price spread / (MMA100) +125.56% 8513215c4e.if7b0qJx3tuoNJ1OCojFcFnm5r6NFDBTKb35xUky0T0.4bSUg_hCva3KedMbf-CNXWjf1M7CTEoHR_ev6AJYh2jKz6ya9yGQj-5Q6g Date | Price | Volume | Daily volume |
---|
03:14:21 |
4.84
|
1,000 |
5,037,200 |
03:14:15 |
4.84
|
600 |
5,036,200 |
03:14:04 |
4.84
|
400 |
5,035,600 |
03:13:36 |
4.84
|
1,600 |
5,035,200 |
03:13:36 |
4.84
|
400 |
5,033,600 |
03:13:35 |
4.83
|
2,800 |
5,033,200 |
03:13:35 |
4.83
|
2,600 |
5,030,400 |
03:13:35 |
4.83
|
2,800 |
5,027,800 |
03:13:35 |
4.83
|
15,000 |
5,025,000 |
03:12:41 |
4.82
|
400 |
5,010,000 |
More charts
|