JENKONGKLAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 THB | +2.34% |
|
+1.55% | +0.77% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | |
|---|---|---|---|---|---|
| Last | 6.35 ฿ | 6.2 ฿ | 6.4 ฿ | 6.55 ฿ | 6.45 ฿ |
| Volume | 6 451 940 | 8 897 405 | 15 705 210 | 4 948 470 | 3 813 457 |
| Change | -2.31% | -2.36% | +3.23% | +2.34% | -1.53% |
| Opening | 6.65 | 6.40 | 6.25 | 6.45 | 6.60 |
| High | 6.70 | 6.50 | 6.40 | 6.60 | 6.65 |
| Low | 6.35 | 6.20 | 6.20 | 6.40 | 6.45 |
Performance
| 1 day | +2.34% | ||
| 1 week | +1.55% | ||
| Current month | +3.97% | ||
| 1 month | +15.93% | ||
| 3 months | -17.09% | ||
| 6 months | +28.43% | ||
| Current year | +0.77% |
Volumes
marketsDaily volume
4 948 470
Avg. Volume 20 sessions
6 072 252
Avg. Volume 20 sessions THB
39 773 250.60
Avg. Volume 20 sessions USD
1 101 440.63
Record volume 1
462 445 400
Record volume 2
157 042 400
Record volume 3
99 304 370
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (THB)
2 619 072 220
Capitalization (USD)
72 529 967
Net sales (THB)
573 060 210
Net sales (USD)
15 869 756
Free-Float
19.21 %
Free-Float capitalization (THB)
503 093 654
Free-Float capitalization (USD)
13 932 173
Average Daily Capital Traded
1.52%
Highs and lows
1 week
6.20
6.70
1 month
5.706.70
Current year
5.558.20
1 year
3.728.20
3 years
3.728.20
5 years
3.728.20
10 years
3.728.20
Indicators
Moving average 5 days
6.40
Moving average 20 days
6.16
Moving average 50 days
6.23
Moving average 100 days
6.59
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
61.24
RSI 14 days
57.77
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +1.55% | +0.77% | - | 72.53M | ||
| +0.82% | -0.60% | -4.29% | -21.37% | 1.88B | ||
| -0.68% | -0.68% | -7.64% | -35.56% | 1.37B | ||
| +0.04% | +0.99% | +5.35% | +45.60% | 1.07B | ||
| +1.53% | -1.49% | +3.65% | -17.43% | 400M | ||
| -8.31% | +7.78% | -21.76% | +44.96% | 154M | ||
| +0.62% | +1.20% | -0.05% | -0.51% | 122M | ||
| 0.00% | +2.22% | +31.43% | +104.44% | 108M | ||
| Average | -0.49% | -0.98% | +0.93% | +17.16% | ||
| Weighted average by Cap. | +0.04% | -1.97% | -2.18% | -5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- JPARK Stock
- Quotes Jenkongklai
