JD SPORTS FASHION PLC Quotes JD Sports Fashion Plc OTC Markets
Equities
JDSPY
US46618Q1094
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.555 USD | -1.58% |
|
-2.20% | -29.32% |
| 06-07 | Europe on the back foot as US jobs report looms | AN |
| 06-05 | Hibbett's Fiscal Q1 Earnings, Net Sales Fall | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.645 $ | 1.605 $ | 1.58 $ | 1.555 $ |
| Volume | 27 229 | 28 639 | 808 090 | 28 091 |
| Change | -0.90% | -2.43% | -1.56% | -1.58% |
| Opening | 1.76 | 1.63 | 1.64 | 1.56 |
| High | 1.76 | 1.68 | 1.66 | 1.64 |
| Low | 1.63 | 1.58 | 1.57 | 1.52 |
Performance
| 1 day | -1.58% | ||
| 1 week | -2.20% | ||
| Current month | -2.20% | ||
| 1 month | +9.51% | ||
| 3 months | +5.78% | ||
| 6 months | -24.33% | ||
| Current year | -29.32% | ||
| 1 year | -22.25% | ||
| 3 years | -43.86% | ||
| 5 years | +29.58% |
Volumes
marketsDaily volume
28 091
Estimated daily volume
28 091
Avg. Volume 20 sessions
115 016
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
178 849.88
Record volume 1
14 680 605
Record volume 2
2 480 595
Record volume 3
1 387 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 276 187 843
Net sales (GBP)
10 125 000 000
Net sales (USD)
12 880 012 500
Number of employees
79 717
Sales / Employee (GBP)
127 012
Sales / Employee (USD)
161 572
Free-Float
48.09 %
Free-Float capitalization (USD)
3 980 210 059
Average Daily Capital Traded
0%
Highs and lows
1 week
1.52
1.81
1 month
1.421.81
Current year
1.232.12
1 year
1.232.30
3 years
0.903.79
5 years
0.903.79
10 years
0.903.79
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.54
Moving average 50 days
1.52
Moving average 100 days
1.46
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
52.09
RSI 14 days
53.33
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -2.20% | -29.32% | -22.25% | 8.28B | ||
| +0.98% | +0.98% | -15.30% | -22.44% | 4.09B | ||
| +0.16% | -4.59% | -16.61% | +7.12% | 4.06B | ||
| 0.00% | +9.68% | +3.66% | +25.00% | 1.5B | ||
| +2.02% | +4.71% | -7.72% | +63.05% | 594M | ||
| +7.00% | +5.07% | +4.18% | -6.72% | 565M | ||
| +1.19% | +4.77% | -22.62% | -1.11% | 344M | ||
| -1.77% | -1.33% | +0.91% | -15.59% | 77.48M | ||
| Average | +1.00% | +2.17% | -10.35% | +3.38% | ||
| Weighted average by Cap. | -0.15% | +0.08% | -19.33% | -9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8762d7accd71d1a9b.kZbgcU9VgXV-I7Ciy2pcFgYW-WyM7uM0eHTxT0Ynkpg.zueMBTY_5R0GUNf9gTw1Xj5CtQHpsa9ZGUfEPxdq1uzA5pEHDmbFQhZI2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:42:41 | 1.555 | 106 | 55,508 |
| 15:42:41 | 1.555 | 106 | 55,402 |
| 15:42:41 | 1.555 | 106 | 55,296 |
| 15:42:41 | 1.555 | 106 | 55,190 |
| 15:37:15 | 1.57 | 360 | 55,084 |
| 15:37:15 | 1.57 | 360 | 54,724 |
| 14:34:59 | 1.565 | 388 | 54,364 |
| 14:34:59 | 1.565 | 388 | 53,976 |
| 14:02:37 | 1.548 | 151 | 53,588 |
| 14:02:37 | 1.548 | 151 | 53,437 |
Monthly variations
Annual change
| 2024 | -29.32% | ||
| 2023 | +41.94% | ||
| 2022 | -51.44% | ||
| 2021 | +47.37% | ||
| 2020 | +80.50% | ||
| 2018 | -4.76% |
- Stock Market
- Equities
- JD. Stock
- JDSPY Stock
- Quotes JD Sports Fashion Plc
