JD LOGISTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 HKD | -2.64% |
|
-8.47% | -17.18% |
| 09:33am | Macquarie Upgrades JD Logistics to Outperform From Neutral; Price Target is HK$9.90 | MT |
| 06-12 | AerCap Signs Lease Agreements for Four Boeing Freighters with JD Airlines | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 8.27 $ | 8.2 $ | 8.32 $ | 8.1 $ | 8.1 $ |
| Volume | 3 919 797 | 4 148 447 | 4 924 081 | 4 702 750 | 4 702 750 |
| Change | -0.84% | -0.85% | +1.46% | -2.64% | -2.64% |
| Opening | 8.31 | 8.30 | 8.14 | 8.31 | 8.31 |
| High | 8.32 | 8.34 | 8.40 | 8.32 | 8.32 |
| Low | 8.08 | 8.16 | 8.11 | 8.05 | 8.05 |
Performance
| 1 day | -2.64% | ||
| 1 week | -8.47% | ||
| Current month | -4.93% | ||
| 1 month | -11.09% | ||
| 6 months | -11.86% | ||
| Current year | -17.18% | ||
| 1 year | -33.82% | ||
| 3 years | -80.39% |
Volumes
marketsDaily volume
4 702 750
Estimated daily volume
4 702 750
Avg. Volume 20 sessions
5 564 851
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
45 075 293.10
Avg. Volume 20 sessions USD
5 772 567.41
Record volume 1
171 755 000
Record volume 2
158 666 900
Record volume 3
74 859 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
47 347 375 349
Capitalization (USD)
6 514 241 290
Net sales (CNY)
166 624 712 000
Net sales (USD)
22 924 894 376
Number of employees
457 015
Sales / Employee (CNY)
364 594
Sales / Employee (USD)
50 162
Free-Float
28.17 %
Free-Float capitalization (HKD)
14 444 242 239
Free-Float capitalization (USD)
1 987 296 624
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.05
8.50
1 month
8.059.30
Current year
6.6110.30
1 year
6.6113.48
3 years
6.6143.10
5 years
6.6148.15
10 years
6.6148.15
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.53
Moving average 50 days
8.69
Moving average 100 days
8.22
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
40.22
RSI 14 days
42.33
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -8.47% | -17.18% | -33.82% | 6.51B | ||
| +0.49% | -0.06% | +2.79% | +5.40% | 3.52B | ||
| -0.69% | -3.72% | +18.30% | +34.07% | 2.4B | ||
| +1.86% | -.--% | +5.06% | +13.16% | 964M | ||
| -3.84% | -12.59% | -8.48% | +21.93% | 645M | ||
| -1.62% | -2.04% | -11.70% | +3.99% | 443M | ||
| -2.03% | -3.21% | -41.79% | -48.94% | 425M | ||
| -1.64% | -4.52% | -19.98% | -12.15% | 396M | ||
| -3.52% | -26.23% | -55.52% | -60.27% | 350M | ||
| -0.39% | -1.35% | +6.67% | -13.22% | 344M | ||
| +0.59% | +1.79% | - | - | 328M | ||
| -1.11% | -6.82% | -59.70% | -6.58% | 278M | ||
| +3.40% | +2.25% | -17.77% | -21.10% | 243M | ||
| +0.64% | +1.94% | +29.57% | +39.13% | 232M | ||
| +1.32% | +1.13% | +29.40% | +40.21% | 219M | ||
| -2.24% | +20.18% | -55.44% | -86.05% | 111M | ||
| Average | -0.74% | -1.64% | -13.05% | -8.28% | ||
| Weighted average by Cap. | -1.19% | -3.53% | -7.05% | -8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b2c13.xTsANzu8aOdLXRbtdAVK_3nw_GihT33vDeErDM4QiTI.kHl1QgmFHJ8Fb1SbREQ9tB-azwzCOhaMPa9uf7Zc70G8aGNOXfQ3nQQbLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:08 | 8.1 | 548,300 | 4,579,900 |
| 03:59:54 | 8.1 | 1,400 | 4,031,600 |
| 03:59:53 | 8.1 | 3,700 | 4,030,200 |
| 03:59:53 | 8.1 | 1,100 | 4,026,500 |
| 03:59:51 | 8.1 | 1,300 | 4,025,400 |
| 03:59:51 | 8.1 | 100 | 4,024,100 |
| 03:59:51 | 8.1 | 100 | 4,024,000 |
| 03:59:51 | 8.1 | 300 | 4,023,900 |
| 03:59:51 | 8.1 | 100 | 4,023,600 |
| 03:59:51 | 8.1 | 300 | 4,023,500 |
Monthly variations
Annual change
| 2024 | -17.18% | ||
| 2023 | -35.32% | ||
| 2022 | -42.84% | ||
| 2021 | -36.57% |
- Stock Market
- Equities
- 2618 Stock
- Quotes JD Logistics, Inc.
