Quotes JD Logistics, Inc.

Stocks

2618

KYG5074S1012

Air Freight & Logistics

Delayed Hong Kong S.E. 23:59:57 2026-08-13 EDT			5-day change	1st Jan Change
12.34 ^HKD	-12.91%		-15.01%	+8.06%

08-13	JD Logistics, Inc., H1 2026 Earnings Call, Aug 13, 2026
08-13	JD Logistics, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Hong Kong S.E. 2618 12.34 $ -12.91% 269M $

Markets		Price	Change	Volumes
Hong Kong S.E.	2618	12.34HKD	-12.91%	269M $
Hong Kong S.E.		14.17HKD	-2.01%	177M $
Deutsche Boerse AG	822	1.660EUR	+7.10%	1.79K €
Tradegate	822	1.560EUR	-2.50%	780 €
Boerse Muenchen	822	1.576EUR	-2.29%	0 €
Börse Stuttgart	822	1.540EUR	-2.53%	0 €

Quotes 5-day view: JD Logistics, Inc.

Delayed Quote Hong Kong S.E.

JD Logistics, Inc.(2618) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-13
Last	HK$14.76	HK$14.70	HK$14.46	HK$14.17	HK$12.34
Volume	4,840,866	9,949,054	8,697,281	12,460,366	21,811,341
Change	+1.65%	-0.41%	-1.63%	-2.01%	-12.91%
Opening	HK$14.70	HK$14.89	HK$14.51	HK$14.40	HK$13.80
High	HK$14.80	HK$14.99	HK$14.62	HK$14.41	HK$13.80
Low	HK$14.53	HK$14.61	HK$14.30	HK$14.07	HK$12.32

Performance

1 day	-12.91%
1 week	-15.01%
Current month	-17.84%
1 month	-5.00%
3 months	-18.49%
6 months	+9.49%
Current year	+8.06%
1 year	-11.60%
3 years	+4.93%
5 years	-54.80%

Volumes

markets

Daily volume

21,811,341

Estimated daily volume

48,635,923

Avg. Volume 20 sessions

8,190,642

Daily volume ratio

5.94

Avg. Volume 20 sessions HKD

101,072,522.28

Avg. Volume 20 sessions USD

12,881,086.53

Record volume 1

171,755,000

Record volume 2

158,666,900

Record volume 3

114,613,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

80,671,211,423

Market Cap (USD)

11,961,036,611

Net sales (CNY)

217,146,986,000

Net sales (USD)

32,196,157,758

Number of employees

682,705

Sales / Employee (CNY)

318,069

Sales / Employee (USD)

47,160

Free-Float

27.87 %

Free-Float capitalization (HKD)

22,480,089,152

Free-Float capitalization (USD)

3,333,099,437

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

14.63

Moving average 20 days

14.38

Moving average 50 days

13.25

Moving average 100 days

13.88

Price spread / (MMA5)

+18.59%

Price spread / (MMA20)

+16.52%

Price spread / (MMA50)

+7.41%

Price spread / (MMA100)

+12.47%

STIM

RSI 9 days

51.66

RSI 14 days

56.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JD LOGISTICS, INC.	-12.91%	-15.01%	-11.60%	+4.93%	11.96B
DELHIVERY LIMITED	+0.30%	-0.95%	+1.01%	+12.91%	3.67B
SAL SAUDI LOGISTICS SERVICES COMPANY	-0.81%	-0.87%	-0.29%	-	3.65B
ID LOGISTICS GROUP	-0.14%	-1.15%	-24.62%	+42.06%	2.6B
CTS INTERNATIONAL LOGISTICS CORPORATION LIMITED	-0.56%	0.00%	-16.54%	-41.95%	1.03B
HAMAKYOREX CO., LTD.	+1.18%	+2.12%	+23.62%	+85.58%	864M
CRYOPORT, INC.	+2.23%	+2.86%	+66.63%	+11.99%	766M
SHENZHEN EASTTOP SUPPLY CHAIN MANAGEMENT CO., LTD.	-2.23%	+0.33%	-26.48%	+30.21%	685M
CHINA MASTER LOGISTICS CO., LTD.	-0.61%	+0.44%	-2.97%	+23.12%	589M
SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS CO., LTD.	-1.90%	+1.42%	-21.43%	+2.65%	500M
Average	-1.55%	+0.52%	-1.27%	+19.06%	2.63B
Weighted average by Cap.	-5.97%	-1.45%	-6.70%	+12.85%

See all sector performances

Historical Quotes: JD Logistics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5a.4aNrgqkh0-iY2ctV2ee2aL9npp_gp4a2p0ljBsfspr8.iJA5sfxynoPStIIT4ITHKYo9xPijzcL35Asqa6Kq_tq54Qf67EiVkPaUhg

Date	Price	Volume	Total
23:59:57	12.34	1,400	20,653,400
23:59:51	12.35	200	20,652,000
23:59:51	12.34	100	20,651,800
23:59:45	12.34	3,000	20,651,700
23:59:45	12.34	200	20,648,700
23:59:45	12.34	1,400	20,648,500
23:59:45	12.34	100	20,647,100
23:59:45	12.34	400	20,647,000
23:59:44	12.34	900	20,646,600
23:59:44	12.34	600	20,645,700