Quotes JD Logistics, Inc.

Stocks

2618

KYG5074S1012

Air Freight & Logistics

Market Closed - Hong Kong S.E. 04:08:32 2026-09-18 EDT			5-day change	1st Jan Change
10.47 ^HKD	+0.67%		-2.60%	-8.32%

09-04	JD Logistics' CFO Steps Down; Successor Named	MT
09-04	Jd Logistics, Inc. Announces CFO Changes, Effective September 4, 2026	CI

Stock exchange

Hong Kong S.E. 2618 10.47 $ +0.67% 169M $

Markets		Price	Change	Volumes
Hong Kong S.E.	2618	10.47HKD	+0.67%	169M $
Hong Kong S.E.		10.47HKD	+0.67%	169M $
OTC Markets	JDLGF	1.525USD	+3.88%	3.05K $
Boerse Muenchen	822	1.148EUR	-1.50%	413.1 €
Tradegate	822	1.160EUR	0.00%	0 €
Deutsche Boerse AG	822	1.160EUR	+0.87%	0 €
Börse Stuttgart	822	1.150EUR	+0.88%	0 €

Quotes 5-day view: JD Logistics, Inc.

Delayed Quote Hong Kong S.E.

JD Logistics, Inc.(2618) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	Today
Last	HK$10.91	HK$10.61	HK$10.37	HK$10.40	HK$10.47
Volume	8,660,474	8,813,216	14,787,098	9,028,300	16,118,610
Change	+1.11%	-2.75%	-2.26%	+0.29%	+0.67%
Opening	HK$10.82	HK$10.79	HK$10.80	HK$10.30	HK$10.34
High	HK$10.95	HK$10.82	HK$10.80	HK$10.42	HK$10.50
Low	HK$10.80	HK$10.61	HK$10.35	HK$10.17	HK$10.34

Performance

1 day	+0.67%
1 week	-2.60%
Current month	-4.99%
1 month	-13.26%
3 months	-15.90%
6 months	-25.21%
Current year	-8.32%
1 year	-24.95%
3 years	-1.60%
5 years	-67.23%

Volumes

markets

Daily volume

16,118,616

Estimated daily volume

16,118,616

Avg. Volume 20 sessions

10,609,062

Daily volume ratio

1.52

Avg. Volume 20 sessions HKD

111,076,879.14

Avg. Volume 20 sessions USD

14,158,525.48

Record volume 1

171,755,000

Record volume 2

158,666,900

Record volume 3

114,613,400

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (HKD)

58,841,924,740

Market Cap (USD)

8,780,018,016

Net sales (CNY)

217,146,986,000

Net sales (USD)

32,401,293,085

Number of employees

637,406

Sales / Employee (CNY)

340,673

Sales / Employee (USD)

50,833

Free-Float

27.92%

Free-Float capitalization (HKD)

16,441,314,278

Free-Float capitalization (USD)

2,453,268,417

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

10.62

Moving average 20 days

Moving average 50 days

12.65

Moving average 100 days

13.03

Price spread / (MMA5)

+1.39%

Price spread / (MMA20)

+5.06%

Price spread / (MMA50)

+20.83%

Price spread / (MMA100)

+24.42%

STIM

RSI 9 days

22.7

RSI 14 days

25.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JD LOGISTICS, INC.	+0.67%	-2.60%	-24.95%	-1.60%	8.78B
SAL SAUDI LOGISTICS SERVICES COMPANY	+1.35%	+1.95%	-1.83%	-	3.67B
DELHIVERY LIMITED	+0.48%	-4.40%	-11.31%	-2.56%	3.33B
ID LOGISTICS GROUP	-2.46%	-0.47%	-22.68%	+26.29%	2.44B
SHREEJI SHIPPING GLOBAL LIMITED	+2.47%	-0.71%	+179.81%	-	1.18B
CTS INTERNATIONAL LOGISTICS CORPORATION LIMITED	-1.12%	-5.84%	-14.74%	-28.30%	1.05B
HAMAKYOREX CO., LTD.	-0.22%	+2.27%	+17.75%	+74.17%	878M
CRYOPORT, INC.	+1.43%	+9.00%	+68.66%	+19.87%	850M
SHENZHEN EASTTOP SUPPLY CHAIN MANAGEMENT CO., LTD.	+1.28%	-0.17%	-25.11%	-8.46%	659M
CHINA MASTER LOGISTICS CO., LTD.	-0.09%	-1.60%	-0.60%	+20.19%	604M
Average	+0.34%	+0.84%	+16.50%	+12.45%	2.34B
Weighted average by Cap.	+0.41%	-0.97%	-2.81%	+5.41%

See all sector performances

Historical Quotes: JD Logistics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

83.YWC0l9KbPej9OckWPAeFMEhlt6AnznVp_Du2pr1I7Lk.KhX62aWoat-QCv1MV1TsWD4J_tdv-g8_hU_hxNE8hY4XGvjk4PdTsZVc-Q

Date	Price	Volume	Total
04:08:32	10.47	5,946,600	15,735,700
03:59:54	10.46	900	9,789,100
03:59:53	10.45	1,300	9,788,200
03:59:53	10.45	100	9,786,900
03:59:53	10.45	100	9,786,800
03:59:52	10.45	100	9,786,700
03:59:41	10.45	100	9,786,600
03:59:41	10.45	100	9,786,500
03:59:38	10.45	900	9,786,400
03:59:38	10.45	2,800	9,785,500