|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.52 HKD | -1.43% |
|
-3.33% | +27.15% |
| 07-10 | Inside the U.S. race for drone delivery dominance | RE |
| 05-20 | Drone Adoption to Leave Some Chinese Delivery Players Lagging, S&P Says | MT |
Quotes 5-day view: JD Logistics, Inc.
Delayed Quote Hong Kong S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | HK$15.24 | HK$15.09 | HK$14.89 | HK$14.73 | HK$14.52 |
| Volume | 8,290,607 | 6,957,657 | 8,416,120 | 5,910,655 | 6,151,833 |
| Change | +1.46% | -0.98% | -1.33% | -1.07% | -1.43% |
| Opening | HK$15.02 | HK$15.40 | HK$15.09 | HK$14.60 | HK$14.63 |
| High | HK$15.46 | HK$15.47 | HK$15.18 | HK$14.82 | HK$14.70 |
| Low | HK$14.98 | HK$14.97 | HK$14.70 | HK$14.57 | HK$14.31 |
Performance
| 1 day | -1.43% | ||
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | +15.88% | ||
| 3 months | -0.48% | ||
| 6 months | +30.81% | ||
| Current year | +27.15% | ||
| 1 year | +3.27% | ||
| 3 years | +20.40% | ||
| 5 years | -49.32% |
Volumes
marketsDaily volume
6,151,833
Estimated daily volume
6,151,833
Avg. Volume 20 sessions
8,191,705
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
118,943,556.6
Avg. Volume 20 sessions USD
15,163,281.43
Record volume 1
171,755,000
Record volume 2
158,666,900
Record volume 3
114,613,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
82,731,021,858
Market Cap (USD)
12,258,990,288
Net sales (CNY)
217,146,986,000
Net sales (USD)
32,176,597,517
Number of employees
682,705
Sales / Employee (CNY)
318,069
Sales / Employee (USD)
47,131
Free-Float
27.87 %
Free-Float capitalization (HKD)
23,054,082,295
Free-Float capitalization (USD)
3,416,128,130
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
14.89
Moving average 20 days
14.04
Moving average 50 days
13.14
Moving average 100 days
13.85
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-4.60%
RSI 9 days
62.47
RSI 14 days
63.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -3.33% | +3.27% | +20.40% | 12.26B | |
| +2.09% | -1.79% | +1.86% | +15.09% | 3.73B | |
| -1.73% | -1.73% | -2.24% | - | 3.69B | |
| -0.29% | -3.34% | -23.88% | +40.97% | 2.63B | |
| -0.07% | +4.25% | - | - | 1.15B | |
| -0.94% | -2.05% | -17.06% | -43.67% | 1.02B | |
| +2.45% | +0.27% | +18.79% | +83.31% | 864M | |
| +2.79% | +0.20% | +100.00% | +12.50% | 766M | |
| -1.96% | -1.07% | -28.72% | +23.82% | 669M | |
| 0.00% | -0.78% | -2.90% | +22.32% | 586M | |
| Average | +0.09% | -1.24% | +5.46% | +21.84% | 2.74B | |
| Weighted average by Cap. | -0.55% | -2.17% | +1.17% | +21.32% |
Historical Quotes: JD Logistics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
baa81bc3292057728fca6.lGnUVphBCdKg5-7rcT516_YM_2h2KTZRvkwJt2i-Vxo.3Si6Ot4WS5uSlbSfHww0palcswMMYGYf8DpZ3Fj0emrdIOQFwix8hMmqpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:13 | 14.52 | 673,200 | 5,834,700 |
| 03:59:54 | 14.53 | 200 | 5,161,500 |
| 03:59:52 | 14.53 | 700 | 5,161,300 |
| 03:59:52 | 14.53 | 100 | 5,160,600 |
| 03:59:50 | 14.51 | 200 | 5,160,500 |
| 03:59:48 | 14.51 | 100 | 5,160,300 |
| 03:59:46 | 14.51 | 200 | 5,160,200 |
| 03:59:46 | 14.51 | 200 | 5,160,000 |
| 03:59:44 | 14.51 | 200 | 5,159,800 |
| 03:59:44 | 14.51 | 900 | 5,159,600 |
Course Extremes
| 1 week | 14.31 |  | 15.47 |
| 1 month | 12.36 | | 15.47 |
| Current year | 10.2 | | 16.76 |
| 1 year | 10.2 | | 16.76 |
| 3 years | 6.61 | | 16.84 |
| 5 years | 6.61 | | 36 |
| 10 years | 6.61 | | 48.15 |
Monthly variations
Annual variations
| 2026 | +27.15% | ||
| 2025 | -10.78% | ||
| 2024 | +30.88% | ||
| 2023 | -35.32% | ||
| 2022 | -42.84% | ||
| 2021 | -36.57% |
- Stock Market
- Stocks
- 2618 Stock
- Quotes JD Logistics, Inc.
Select your edition
All financial news and data tailored to specific country editions
