|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.09 HKD | -0.98% |
|
+8.80% | +32.14% |
| 07-10 | Inside the U.S. race for drone delivery dominance | RE |
| 05-20 | Drone Adoption to Leave Some Chinese Delivery Players Lagging, S&P Says | MT |
Quotes 5-day view: JD Logistics, Inc.
Delayed Quote Hong Kong S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | Today | |
|---|---|---|---|---|---|
| Last | HK$14.63 | HK$15.16 | HK$15.02 | HK$15.24 | HK$15.09 |
| Volume | 9,760,225 | 20,345,860 | 9,328,643 | 8,290,607 | 6,957,657 |
| Change | +3.32% | +3.62% | -0.92% | +1.46% | -0.98% |
| Opening | HK$14.35 | HK$15.00 | HK$14.86 | HK$15.02 | HK$15.40 |
| High | HK$14.68 | HK$15.25 | HK$15.19 | HK$15.46 | HK$15.47 |
| Low | HK$14.27 | HK$14.65 | HK$14.70 | HK$14.98 | HK$14.97 |
Performance
| 1 day | -0.98% | ||
| 1 week | +8.80% | ||
| Current month | +0.47% | ||
| 1 month | +23.79% | ||
| 3 months | -0.07% | ||
| 6 months | +38.06% | ||
| Current year | +32.14% | ||
| 1 year | +9.83% | ||
| 3 years | +18.82% | ||
| 5 years | -46.68% |
Volumes
marketsDaily volume
6,957,657
Estimated daily volume
6,957,657
Avg. Volume 20 sessions
8,537,694
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
128,833,802.46
Avg. Volume 20 sessions USD
16,426,309.81
Record volume 1
171,755,000
Record volume 2
158,666,900
Record volume 3
114,613,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
86,896,847,650
Market Cap (USD)
12,872,272,157
Net sales (CNY)
217,146,986,000
Net sales (USD)
32,166,588,058
Number of employees
682,705
Sales / Employee (CNY)
318,069
Sales / Employee (USD)
47,116
Free-Float
27.87 %
Free-Float capitalization (HKD)
24,214,944,188
Free-Float capitalization (USD)
3,587,027,151
Average Daily Capital Traded
0.15%
Indicators
Moving average 20 days
13.67
Moving average 50 days
13.06
Price spread / (MMA20)
-9.42%
Price spread / (MMA50)
-13.42%
STIM
RSI 9 days
80.74
RSI 14 days
75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +8.80% | +9.83% | +18.82% | 12.87B | |
| +2.55% | +2.55% | +12.13% | +21.04% | 3.69B | |
| -0.69% | +3.90% | +1.47% | - | 3.71B | |
| -1.12% | -1.81% | -19.89% | +43.58% | 2.68B | |
| -0.90% | +4.64% | - | - | 1.14B | |
| -1.47% | -0.19% | -15.35% | -43.09% | 1.05B | |
| -2.03% | -2.14% | +20.47% | +84.77% | 859M | |
| -1.90% | -0.07% | +111.73% | +6.69% | 781M | |
| +0.50% | +7.13% | -24.50% | +24.59% | 666M | |
| -2.40% | +3.73% | -2.98% | +20.78% | 599M | |
| Average | -0.84% | +0.88% | +10.32% | +22.15% | 2.81B | |
| Weighted average by Cap. | -0.56% | +0.90% | +7.21% | +21.48% |
Historical Quotes: JD Logistics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f9e862dcb171c96a353a600197f0._Oa2PDV0Ds8Rt0lhGTnRNniQXsB7jPYQFW4QadRn9EQ.jYGCVk0xQaUn4AAGfmjpQUvSNa0q4q5CeydPRIspx3GylvVLbBkjkFraAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 15.09 | 997,500 | 6,627,800 |
| 03:59:54 | 15.05 | 100 | 5,630,300 |
| 03:59:53 | 15.05 | 100 | 5,630,200 |
| 03:59:53 | 15.05 | 1,100 | 5,630,100 |
| 03:59:53 | 15.08 | 100 | 5,629,000 |
| 03:59:52 | 15.08 | 100 | 5,628,900 |
| 03:59:52 | 15.05 | 3,500 | 5,628,800 |
| 03:59:51 | 15.06 | 200 | 5,625,300 |
| 03:59:50 | 15.06 | 100 | 5,625,100 |
| 03:59:49 | 15.09 | 100 | 5,625,000 |
Course Extremes
| 1 week | 14.27 |  | 15.47 |
| 1 month | 11.9 | | 15.47 |
| Current year | 10.2 | | 16.76 |
| 1 year | 10.2 | | 16.76 |
| 3 years | 6.61 | | 16.84 |
| 5 years | 6.61 | | 36 |
| 10 years | 6.61 | | 48.15 |
Monthly variations
Annual variations
| 2026 | +32.14% | ||
| 2025 | -10.78% | ||
| 2024 | +30.88% | ||
| 2023 | -35.32% | ||
| 2022 | -42.84% | ||
| 2021 | -36.57% |
- Stock Market
- Stocks
- 2618 Stock
- Quotes JD Logistics, Inc.
Select your edition
All financial news and data tailored to specific country editions
