Stock JBHT JB HUNT TRANSPORT SERVICES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JB Hunt Transport Services

Equities

JBHT

US4456581077

Ground Freight & Logistics

Real-time Estimate Cboe BZX
Other stock markets
 11:24:40 2024-05-01 EDT 		5-day change 1st Jan Change
162.8 USD +0.12% Intraday chart for JB Hunt Transport Services -1.43% -18.76%
04-30 Hunt J B Transport Services Insider Bought Shares Worth $998,550, According to a Recent SEC Filing MT
04-25 J.B. Hunt Transport Services Keeps Quarterly Dividend at $0.43 Per Share, Payable May 24 to Shareholders of Record May 10 MT

Quotes 5-day view

Delayed Quote Nasdaq
JB Hunt Transport Services(JBHT) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 163.74 $ 162.01 $ 162.16 $ 162.57 $ 162.3 $
Volume 721 057 1 241 232 1 034 529 1 200 816 152 889
Change -0.54% -1.06% +0.09% +0.25% +0.12%
Opening 164.73 162.29 161.74 162.76 161.5
High 164.90 163.28 163.33 163.90 162.8
Low 163.09 160.48 160.84 160.68 160.9

Performance

1 day+0.13%
1 week-1.43%
Current month-0.18%
1 month-17.41%
3 months-19.58%
6 months-6.18%
Current year-18.76%
1 year-8.05%
3 years-6.79%
5 years+76.75%
10 years+110.47%

Volumes

markets
Daily volume
152 889
Estimated daily volume
597 462
Avg. Volume 20 sessions
1 218 728
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
198 366 262.92
Record volume 1
28 216 800
Record volume 2
23 313 592
Record volume 3
19 062 320
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
16 776 666 872
Net sales (USD)
12 829 665 000
Number of employees
34 718
Sales / Employee (USD)
369 539
Free-Float
49.53 %
Free-Float capitalization (USD)
13 451 801 001
Average Daily Capital Traded
1.18%

Highs and lows

1 week
160.48
Extreme 160.48
164.90
1 month
160.07
Extreme 160.07
199.12
Current year
160.07
Extreme 160.07
219.51
1 year
160.07
Extreme 160.07
219.51
3 years
153.92
Extreme 153.92
219.51
5 years
75.29
Extreme 75.29
219.51
10 years
63.58
Extreme 63.58
219.51

Indicators

Moving average 5 days
163.02
Moving average 20 days
179.47
Moving average 50 days
192.09
Moving average 100 days
196.07
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+10.26%
Price spread / (MMA50)
+18.02%
Price spread / (MMA100)
+20.47%
STIM
RSI 9 days
17.16
RSI 14 days
21.62

Sector Comparison - Freight Trucking

Name Change 5d. change 1st Jan change 1-year change Capi.
JB HUNT TRANSPORT SERVICES Stock JB Hunt Transport Services
+0.12%-1.43%-18.76%-8.05% 16.78B
OLD DOMINION FREIGHT LINE, INC. Stock Old Dominion Freight Line, Inc.
-0.05%-7.08%-10.56%+14.09% 39.54B
TFI INTERNATIONAL INC. Stock TFI International Inc.
+0.23%-6.55%-0.23%+22.49% 11.03B
SAIA, INC. Stock Saia, Inc.
+1.02%-24.12%-8.61%+37.72% 10.52B
LANDSTAR SYSTEM, INC. Stock Landstar System, Inc.
-0.27%+1.48%-10.34%-2.74% 6.24B
RXO, INC. Stock RXO, Inc.
+1.08%-1.45%-18.14%+2.97% 2.22B
WERNER ENTERPRISES, INC. Stock Werner Enterprises, Inc.
+2.56%-1.22%-17.49%-24.35% 2.17B
STEF Stock Stef
-3.20%-2.60%+11.38%+20.91% 1.69B
MARTEN TRANSPORT, LTD. Stock Marten Transport, Ltd.
+0.92%+2.77%-18.54%-16.92% 1.38B
NIKKON HOLDINGS CO.,LTD. Stock NIKKON Holdings Co.,Ltd.
-2.26%+0.63%-1.62%+13.70% 1.24B
UNIVERSAL LOGISTICS HOLDINGS, INC. Stock Universal Logistics Holdings, Inc.
-3.11%+29.52%+55.35%+67.10% 1.18B
HEARTLAND EXPRESS, INC. Stock Heartland Express, Inc.
+5.33%+0.82%-26.96%-29.68% 786M
ANE (CAYMAN) INC. Stock ANE (Cayman) Inc.
-.--%+6.94%-6.26%-5.92% 779M
BEIJING CHANGJIU LOGISTICS CO.,LTD Stock Beijing Changjiu Logistics Co.,Ltd
+1.53%+8.52%-24.94%+7.14% 775M
ALPS LOGISTICS CO., LTD. Stock Alps Logistics Co., Ltd.
+2.80%+1.69%+98.68%+164.00% 723M
SAKAI MOVING SERVICE CO.,LTD. Stock Sakai Moving Service Co.,Ltd.
+0.65%+2.26%+3.05%+17.40% 719M
Average+0.45%-1.89%+0.38%+17.49%
Weighted average by Cap.+0.17%-11.37%-9.04%+12.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd.YT-TNeAVUhAqNpfzki7D8d9_zFVvILm9zZhNDuCO30E.VQzfWpZCBWhhXaDe43GcluZNiT4jVIiMitUYeKvojgBUUd5F1EAfQU5uwg
DatePriceVolumeDaily volume
11:09:39 162.3 165 82,234
11:09:32 162.3 100 82,069
11:09:32 162.3 100 81,969
11:08:34 162.3 180 81,869
11:08:34 162.3 100 81,689
11:08:34 162.3 100 81,589
11:08:15 162.4 100 81,489
11:08:07 162.3 100 81,389
11:08:07 162.3 107 81,289
11:08:05 162.3 118 81,182

Chart JB Hunt Transport Services

Chart JB Hunt Transport Services
More charts

Monthly variations

Annual change

2024-18.61%
2023+14.56%
2022-14.70%
2021+49.58%
2020+17.01%
2019+25.52%
2018-19.08%
2017+18.45%
2016+32.32%
2015-12.93%
2014+8.99%
2013+29.46%
2012+32.48%
2011+10.44%
2010+26.46%
2009+22.84%
2008-4.65%
2007+32.64%
2006-8.26%
2005+0.96%
2004+66.05%
2003+84.37%
2002+26.29%
2001+37.99%
2000+21.44%
1999-39.81%
1998+22.67%
1997+33.93%
1996-16.42%
1995+9.84%
1994-34.41%
19930.00%
1992+16.25%
1991+71.43%
1990-11.39%
1989-13.19%
1988+40.00%
1987-36.89%
1986+87.27%
1985+35.80%
1984+19.12%
  1. Stock Market
  2. Equities
  3. JBHT Stock
  4. Quotes JB Hunt Transport Services