JAZAN DEVELOPMENT AND INVESTMENT COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.62 SAR | +1.25% |
|
+0.41% | -4.32% |
| 05-19 | Jazan Development and Investment Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-19 | Jazan Development and Investment Swings to Loss in Q1; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 14.34 ﷼ | 14.24 ﷼ | 14.34 ﷼ | 14.44 ﷼ | 14.62 ﷼ |
| Volume | 110 811 | 100 394 | 147 296 | 102 132 | 13 242 |
| Change | -1.51% | -0.70% | +0.70% | +0.70% | +1.25% |
| Opening | 14.56 | 14.22 | 14.22 | 14.36 | 14.44 |
| High | 14.56 | 14.42 | 14.46 | 14.64 | 14.66 |
| Low | 14.24 | 14.20 | 14.14 | 14.32 | 14.44 |
Performance
| 1 day | +1.25% | ||
| 1 week | +0.41% | ||
| Current month | +2.67% | ||
| 1 month | -12.46% | ||
| 3 months | -14.00% | ||
| 6 months | +3.25% | ||
| Current year | -4.32% | ||
| 1 year | -4.57% | ||
| 3 years | -42.10% | ||
| 5 years | +10.93% | ||
| 10 years | -37.25% |
Volumes
marketsDaily volume
13 242
Estimated daily volume
91 715
Avg. Volume 20 sessions
130 032
Daily volume ratio
0.71
Avg. Volume 20 sessions SAR
1 901 067.84
Avg. Volume 20 sessions USD
507 343.68
Record volume 1
27 100 250
Record volume 2
26 583 400
Record volume 3
21 679 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
721 691 970
Capitalization (USD)
192 600 101
Net sales (SAR)
84 331 249
Net sales (USD)
22 505 733
Free-Float
89.97 %
Free-Float capitalization (SAR)
649 277 397
Free-Float capitalization (USD)
173 274 607
Average Daily Capital Traded
0.26%
Highs and lows
1 week
14.14
14.66
1 month
13.9016.84
Current year
13.9019.78
1 year
12.6019.78
3 years
11.4827.85
5 years
8.8027.85
10 years
7.4027.85
Indicators
Moving average 5 days
14.39
Moving average 20 days
15.07
Moving average 50 days
16.02
Moving average 100 days
16.09
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
35.25
RSI 14 days
35.75
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +0.41% | -4.32% | -4.57% | 193M | ||
| -0.16% | +1.90% | +12.43% | +21.59% | 3.31B | ||
| -.--% | -97.67% | -95.58% | -87.99% | 1.81B | ||
| -0.12% | -1.15% | -8.45% | -5.59% | 1.41B | ||
| +2.30% | +18.41% | +6.08% | +34.83% | 1.33B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| +0.49% | -3.38% | -10.93% | -17.64% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.18B | ||
| 0.00% | +1.18% | -17.79% | -24.34% | 1.15B | ||
| +0.58% | -1.54% | -1.38% | -12.49% | 1.15B | ||
| 0.00% | -1.17% | +4.40% | +0.17% | 1.13B | ||
| -0.84% | -3.61% | -14.55% | -16.59% | 1.07B | ||
| -0.82% | -1.36% | -7.85% | -3.96% | 1.03B | ||
| -0.19% | -2.02% | +15.60% | +29.60% | 1.03B | ||
| 0.00% | +1.56% | -5.80% | -2.26% | 1B | ||
| +0.37% | 0.00% | +15.68% | +11.89% | 975M | ||
| Average | +0.17% | -6.27% | -7.03% | -4.49% | ||
| Weighted average by Cap. | +0.10% | -8.43% | -8.14% | -4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1af86c39bfbebc532689f440b2f92f.fTjhGK_MdYRbGO5hF-oZzJQggthu8EXsa6fu3mOHRv8.G0LYUfmgQ-YVXLQuYtwoiMNp6rNdxzW1JpWYmjLoI5kkXZUh7rog5TF8gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:58 | 14.62 | 19 | 13,242 |
| 03:34:10 | 14.62 | 180 | 13,223 |
| 03:33:17 | 14.62 | 15 | 13,043 |
| 03:25:36 | 14.62 | 10 | 13,028 |
| 03:24:28 | 14.64 | 5 | 13,018 |
| 03:24:15 | 14.58 | 99 | 13,013 |
| 03:21:41 | 14.64 | 1 | 12,914 |
| 03:20:49 | 14.58 | 1 | 12,913 |
| 03:20:18 | 14.58 | 1 | 12,912 |
| 03:20:00 | 14.58 | 1 | 12,911 |
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | +24.43% | ||
| 2022 | -36.17% | ||
| 2021 | +15.63% | ||
| 2020 | +42.22% | ||
| 2019 | -20.95% | ||
| 2018 | -13.04% | ||
| 2017 | +53.47% | ||
| 2016 | -35.37% | ||
| 2015 | +22.66% | ||
| 2014 | -19.83% | ||
| 2013 | +14.80% | ||
| 2012 | -52.05% | ||
| 2011 | +136.57% | ||
| 2010 | -0.37% | ||
| 2009 | +45.41% | ||
| 2008 | -63.00% | ||
| 2007 | +3.09% | ||
| 2006 | -70.06% | ||
| 2005 | +187.23% | ||
| 2004 | +159.91% | ||
| 2003 | +69.53% | ||
| 2002 | +12.28% | ||
| 2001 | +39.02% | ||
| 2000 | +3.80% | ||
| 1999 | -55.11% | ||
| 1998 | -34.33% | ||
| 1997 | +11.67% | ||
| 1996 | -1.64% |
- Stock Market
- Equities
- 6090 Stock
- Quotes Jazan Development and Investment Company
