JAYEX TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 AUD | 0.00% |
|
-60.00% | -77.78% |
| 05-13 | Jayex Technology Files for Delisting from ASX; Shares Fall 80% | MT |
| 03-12 | Jayex Technology Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.005 $ | 0.001 $ | 0.002 $ | 0.002 $ | 0.002 $ |
| Volume | 175 | 9 279 497 | 1 332 885 | 2 309 377 | 2 309 377 |
| Change | 0.00% | -80.00% | +100.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.00 | 0.00 | 0.00 | 0.002 |
| High | 0.01 | 0.00 | 0.00 | 0.00 | 0.002 |
| Low | 0.01 | 0.00 | 0.00 | 0.00 | 0.002 |
Performance
| 1 week | -60.00% | ||
| Current month | -60.00% | ||
| 1 month | -60.00% | ||
| 3 months | -71.43% | ||
| 6 months | -77.78% | ||
| Current year | -77.78% | ||
| 1 year | -81.82% | ||
| 3 years | -93.94% | ||
| 5 years | -94.12% |
Volumes
marketsDaily volume
2 309 377
Estimated daily volume
2 309 377
Avg. Volume 20 sessions
2 653 316
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
5 306.63
Avg. Volume 20 sessions USD
3 550.46
Record volume 1
13 448 040
Record volume 2
12 924 780
Record volume 3
9 279 497
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (AUD)
556 759
Capitalization (USD)
372 505
Net sales (AUD)
4 506 932
Net sales (USD)
3 015 408
Free-Float
27.13 %
Free-Float capitalization (AUD)
151 046
Free-Float capitalization (USD)
101 059
Average Daily Capital Traded
0.95%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.08
10 years
0.000.35
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-15.00%
Price spread / (MMA20)
+180.00%
Price spread / (MMA50)
+280.00%
Price spread / (MMA100)
+240.00%
STIM
RSI 9 days
23.23
RSI 14 days
26.81
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -60.00% | -77.78% | -81.82% | 373K | ||
| +3.76% | +4.58% | +9.61% | +19.52% | 32.94B | ||
| +2.91% | +2.97% | +21.53% | +91.51% | 7.83B | ||
| +2.92% | +9.22% | +36.69% | +43.17% | 4.26B | ||
| -1.36% | -13.73% | -28.78% | -32.50% | 2.74B | ||
| +0.03% | +1.07% | -19.53% | -56.76% | 1.39B | ||
| +0.67% | -1.45% | -28.50% | -37.40% | 1.27B | ||
| +1.28% | -2.47% | -32.48% | +58.45% | 1.17B | ||
| +2.78% | +5.77% | +13.47% | +23.97% | 988M | ||
| -1.69% | -8.33% | -37.86% | -53.06% | 884M | ||
| -13.06% | -10.50% | -26.68% | -29.69% | 726M | ||
| -0.93% | +0.24% | -15.81% | -19.62% | 579M | ||
| -3.13% | -7.86% | - | - | 542M | ||
| -1.11% | +2.21% | -17.57% | -14.33% | 452M | ||
| +1.07% | -8.71% | -32.26% | -44.67% | 429M | ||
| -6.52% | -3.14% | +36.66% | +64.53% | 418M | ||
| Average | -0.96% | -5.57% | -13.29% | -4.58% | ||
| Weighted average by Cap. | +2.38% | -0.78% | +7.25% | +23.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
612fdf622c2c39ca80827e9850b20215.f3mBovfdYxFo5jsuLVh8nVjPfE5aLegYCRFcZZycRZo.FU7Nm6ixFHM8uV1hZmowqGiONAwOdaVxfFA0CuzEC9QwD9HTsJMLSR_LSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:53 | 0.002 | 342,211 | 2,309,377 |
| 01:54:53 | 0.002 | 800,000 | 1,967,166 |
| 01:54:53 | 0.002 | 908,289 | 1,167,166 |
| 20:51:56 | 0.002 | 8,877 | 258,877 |
Monthly variations
Annual change
| 2024 | -77.78% | ||
| 2023 | -18.18% | ||
| 2022 | -42.11% | ||
| 2021 | -51.28% | ||
| 2020 | +30.00% | ||
| 2019 | +57.89% | ||
| 2018 | +18.75% | ||
| 2017 | -64.44% | ||
| 2016 | -85.00% | ||
| 2015 | +1.69% |
- Stock Market
- Equities
- JTL Stock
- Quotes Jayex Technology Limited