JAYASWAL NECO INDUSTRIES LIMITED Quotes Jayaswal Neco Industries Limited NSE India S.E.
Equities
JAYNECOIND
INE854B01010
Iron & Steel
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.92 INR | -0.59% |
|
-3.46% | +0.15% |
| 05-10 | Jayaswal Neco Industries Limited Announces Temporary Shut Down of Blast Furnace | CI |
| 05-10 | Jayaswal Neco Industries Limited Announces the Resignation Atul Gupta as Nominee Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 47.89 ₹ | 47.22 ₹ | 47.2 ₹ | 46.92 ₹ |
| Volume | 591 750 | 207 278 | 232 191 | 294 682 |
| Change | -0.56% | -1.40% | -0.04% | -0.59% |
| Opening | 49.55 | 47.89 | 48.16 | 47.95 |
| High | 49.55 | 48.92 | 48.16 | 47.99 |
| Low | 46.67 | 46.95 | 46.95 | 46.70 |
Performance
| 1 day | -0.59% | ||
| 1 week | -3.46% | ||
| Current month | +2.89% | ||
| 1 month | -4.83% | ||
| 3 months | +2.78% | ||
| 6 months | -9.51% | ||
| Current year | +0.15% | ||
| 1 year | +93.09% | ||
| 3 years | +109.46% | ||
| 5 years | +1,073.00% | ||
| 10 years | +199.81% |
Volumes
marketsDaily volume
294 682
Estimated daily volume
294 682
Avg. Volume 20 sessions
290 297
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
13 620 735.24
Avg. Volume 20 sessions USD
163 067.44
Record volume 1
5 875 555
Record volume 2
4 988 774
Record volume 3
4 252 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
45 582 546 191
Capitalization (USD)
545 714 243
Net sales (INR)
63 435 271 000
Net sales (USD)
759 447 064
Number of employees
4 252
Sales / Employee (INR)
14 918 925
Sales / Employee (USD)
178 609
Free-Float
8.52 %
Free-Float capitalization (INR)
3 885 601 185
Free-Float capitalization (USD)
46 518 417
Average Daily Capital Traded
0.03%
Highs and lows
1 week
46.67
49.55
1 month
42.8050.50
Current year
42.8065.40
1 year
21.6065.40
3 years
17.1065.40
5 years
1.8565.40
10 years
1.8565.40
Indicators
Moving average 5 days
47.48
Moving average 20 days
47.16
Moving average 50 days
49.97
Moving average 100 days
51.16
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
49.22
RSI 14 days
47.17
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -3.46% | +0.15% | +93.09% | 546M | ||
| +0.46% | +0.84% | +4.46% | +19.35% | 26.78B | ||
| +2.26% | -2.72% | +14.67% | +18.67% | 20.34B | ||
| +1.08% | +2.48% | +40.68% | +95.97% | 12.85B | ||
| -0.21% | -1.90% | -13.89% | -21.59% | 10.95B | ||
| -1.38% | -4.15% | +2.07% | -8.02% | 9.97B | ||
| +4.87% | +8.38% | +38.61% | +109.08% | 9.57B | ||
| +0.70% | -2.05% | -2.05% | -21.43% | 8.95B | ||
| -0.47% | +2.20% | +42.00% | +144.33% | 8.01B | ||
| -0.16% | -3.42% | -10.81% | -7.56% | 7.44B | ||
| +0.74% | -2.84% | -12.22% | -1.49% | 5.97B | ||
| +4.41% | +7.63% | +25.85% | +40.98% | 5.52B | ||
| +1.18% | -4.04% | +1.40% | +18.74% | 5.18B | ||
| -1.47% | -4.48% | +6.77% | +123.00% | 4.54B | ||
| +0.43% | -8.64% | -9.71% | -9.36% | 4.43B | ||
| +1.00% | -1.18% | +36.22% | +45.66% | 4.28B | ||
| Average | +0.80% | -0.94% | +10.26% | +39.97% | ||
| Weighted average by Cap. | +0.95% | -0.48% | +11.26% | +33.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f5b5d05c5053.TJ_VCDwzXfTFoXBd0Vc3BTyO-PrRqo-zkAFnIZaqba8.etmyckpLG5-jzRZp4BECSHfWoJ-_0uz9pkleF_LFJN0nx6I_Cl9wpYPuRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:25 | 46.92 | 2 | 294,682 |
| 05:59:37 | 47.44 | 3 | 294,680 |
| 05:59:29 | 47.45 | 2,778 | 294,677 |
| 05:59:13 | 47.5 | 85 | 291,899 |
| 05:59:04 | 46.7 | 49 | 291,814 |
| 05:58:41 | 47.5 | 4,642 | 291,765 |
| 05:58:09 | 46.86 | 1 | 287,123 |
| 05:57:30 | 46.86 | 1 | 287,122 |
Monthly variations
Annual change
| 2024 | +0.15% | ||
| 2023 | +87.40% | ||
| 2022 | +3.31% | ||
| 2021 | +317.24% | ||
| 2020 | +87.10% | ||
| 2019 | -45.13% | ||
| 2018 | -34.68% | ||
| 2017 | +24.46% | ||
| 2016 | -29.44% | ||
| 2015 | -11.26% | ||
| 2014 | +18.09% | ||
| 2013 | -24.50% | ||
| 2012 | +7.33% | ||
| 2011 | -63.52% | ||
| 2010 | -1.55% | ||
| 2009 | +187.11% | ||
| 2008 | -77.23% |
- Stock Market
- Equities
- JAYNECOIND Stock
- JAYNECOIND Stock
- Quotes Jayaswal Neco Industries Limited
