JAYANT INFRATECH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 INR | -2.47% |
|
+1.52% | -25.07% |
| 05-29 | Jayant Infratech Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 02-22 | Jayant Infratech Limited announced that it has received INR 251.086 million in funding | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 169.75 ₹ | 164 ₹ | 171.95 ₹ | 174.35 ₹ | 170 ₹ |
| Volume | 6 000 | 15 000 | 5 250 | 18 750 | 21 750 |
| Change | +1.34% | -3.39% | +4.85% | +1.40% | -2.47% |
| Opening | 166.35 | 169.75 | 169.35 | 179.00 | 167.1 |
| High | 170.45 | 169.75 | 172.00 | 179.00 | 179.5 |
| Low | 166.00 | 157.40 | 166.60 | 166.80 | 162.8 |
Performance
| 1 day | -2.47% | ||
| 1 week | +1.52% | ||
| Current month | +4.36% | ||
| 1 month | -5.53% | ||
| 3 months | -25.60% | ||
| 6 months | -13.81% | ||
| Current year | -25.07% | ||
| 1 year | +170.22% |
Volumes
marketsDaily volume
21 750
Estimated daily volume
34 296
Avg. Volume 20 sessions
22 607
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
3 844 320.35
Avg. Volume 20 sessions USD
46 001.14
Record volume 1
785 999
Record volume 2
731 999
Record volume 3
401 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 695 152 098
Capitalization (USD)
20 284 190
Net sales (INR)
424 839 000
Net sales (USD)
5 083 623
Free-Float
28.56 %
Free-Float capitalization (INR)
484 095 356
Free-Float capitalization (USD)
5 792 685
Average Daily Capital Traded
0.23%
Highs and lows
1 week
157.40
179.50
1 month
137.00188.75
Current year
137.00344.00
1 year
56.20344.00
3 years
25.33344.00
5 years
25.33344.00
10 years
25.33344.00
Indicators
Moving average 5 days
169.51
Moving average 20 days
162.55
Moving average 50 days
184.05
Moving average 100 days
217.92
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+28.15%
STIM
RSI 9 days
56.13
RSI 14 days
51.65
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | +1.52% | -25.07% | +170.22% | 20.28M | ||
| +0.34% | +1.39% | -10.38% | -2.08% | 62.21B | ||
| +0.50% | +0.36% | +2.16% | +51.52% | 59.1B | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 39.96B | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 31.41B | ||
| +1.12% | +1.76% | +12.05% | +30.24% | 28.67B | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 20.62B | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 19.23B | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 17.79B | ||
| +0.42% | -2.27% | +36.21% | +12.86% | 17.08B | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 14.94B | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 13B | ||
| -1.28% | -1.53% | -9.38% | +4.81% | 12.58B | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 12.15B | ||
| +1.15% | +3.94% | +2.54% | +32.71% | 11.85B | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 11.43B | ||
| Average | -0.09% | -0.96% | +14.21% | +34.70% | ||
| Weighted average by Cap. | +0.17% | -0.91% | +12.54% | +25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f35ca5659566d709d1cdaab13f9da4.XaTBj2pk0E2YpnHo9jZQ2-2HLhdk_PCPtpWCo-b3khg.KfOP4llRuXvxnhmMkgdhor3rf3oMhZm6wq37zKeO9kw43IrrWiKCIf3zIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:54 | 170 | 750 | 21,750 |
| 03:58:37 | 172 | 750 | 21,000 |
| 03:47:30 | 173 | 1,500 | 20,250 |
| 03:07:17 | 179.5 | 750 | 18,750 |
| 03:06:27 | 176 | 750 | 18,000 |
| 02:23:58 | 174 | 750 | 17,250 |
| 01:58:35 | 173.8 | 750 | 16,500 |
| 01:54:43 | 173.8 | 2,250 | 15,750 |
| 01:09:03 | 170 | 750 | 13,500 |
| 01:05:22 | 170 | 750 | 12,750 |
Monthly variations
Annual change
| 2024 | -23.18% | ||
| 2023 | +84.94% | ||
| 2022 | +361.34% |
- Stock Market
- Equities
- 543544 Stock
- Quotes Jayant Infratech Limited
