JATCORP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 AUD | 0.00% |
|
+19.15% | +69.70% |
| 04-26 | Jatcorp Logs AU$2 Million Net Profit in March Quarter | MT |
| 02-27 | Jatcorp Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.56 $ | 0.665 $ | 0.56 $ | 0.56 $ |
| Volume | 365 003 | 476 458 | 783 526 | 175 400 |
| Change | +17.89% | +18.75% | -15.79% | 0.00% |
| Opening | 0.49 | 0.56 | 0.67 | 0.59 |
| High | 0.56 | 0.69 | 0.67 | 0.59 |
| Low | 0.46 | 0.56 | 0.56 | 0.53 |
Performance
| 1 week | +19.15% | ||
| Current month | +19.15% | ||
| 1 month | +45.45% | ||
| 3 months | +89.83% | ||
| 6 months | +64.71% | ||
| Current year | +69.70% | ||
| 1 year | +55.56% | ||
| 3 years | -15.15% | ||
| 5 years | -66.06% | ||
| 10 years | +86.67% |
Volumes
marketsDaily volume
175 400
Estimated daily volume
357 659
Avg. Volume 20 sessions
325 081
Daily volume ratio
1.10
Avg. Volume 20 sessions AUD
182 045.36
Avg. Volume 20 sessions USD
119 918.74
Record volume 1
6 699 559
Record volume 2
5 067 286
Record volume 3
3 966 966
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
46 600 726
Capitalization (USD)
30 697 296
Net sales (AUD)
57 367 372
Net sales (USD)
37 789 609
Free-Float
32.6 %
Free-Float capitalization (AUD)
15 191 429
Free-Float capitalization (USD)
10 007 050
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.46
0.69
1 month
0.370.69
Current year
0.260.69
1 year
0.250.69
3 years
0.250.72
5 years
0.252.28
10 years
0.258.70
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.45
Moving average 50 days
0.37
Moving average 100 days
0.34
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-19.77%
Price spread / (MMA50)
-34.39%
Price spread / (MMA100)
-39.43%
STIM
RSI 9 days
64.47
RSI 14 days
67.04
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +19.15% | +69.70% | +55.56% | 30.7M | ||
| -0.71% | +2.44% | -0.15% | +2.59% | 7.57B | ||
| -0.26% | +3.79% | +9.74% | +8.19% | 2.75B | ||
| -2.50% | -1.36% | - | - | 1.92B | ||
| -3.99% | +1.09% | +166.60% | +195.41% | 1.76B | ||
| +3.12% | -0.94% | +43.55% | +57.68% | 1.64B | ||
| -0.18% | -0.41% | +33.40% | +22.27% | 1.56B | ||
| 0.00% | +5.90% | +6.27% | -18.67% | 859M | ||
| +0.12% | +0.85% | -9.14% | +5.30% | 830M | ||
| +2.36% | +1.02% | -12.36% | -13.23% | 664M | ||
| +1.57% | -0.56% | -10.11% | +36.73% | 567M | ||
| -0.24% | -1.86% | -28.28% | -6.65% | 383M | ||
| +0.48% | +0.81% | +7.20% | +9.65% | 357M | ||
| -0.17% | -0.35% | -8.47% | -22.98% | 337M | ||
| +1.54% | +1.64% | -37.32% | - | 316M | ||
| -0.67% | -0.77% | -44.60% | -21.00% | 307M | ||
| Average | +0.03% | +1.79% | +12.40% | +22.20% | ||
| Weighted average by Cap. | -0.47% | +1.07% | +19.69% | +25.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0757ecbb6.iEcOP98nKigm8zJzLxd0D1nZbVR1dTRuZ9gdB-kAXeg._XNKT7xORBlKnnoCTlMiRTypGwFABgYENJctYqByAtruP39NvX0dQVyUXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:28 | 0.56 | 296 | 175,400 |
| 01:50:28 | 0.56 | 3,227 | 175,104 |
| 01:36:29 | 0.56 | 1,500 | 171,877 |
| 00:08:31 | 0.55 | 2,702 | 170,377 |
| 23:17:43 | 0.54 | 11,225 | 167,675 |
| 23:15:34 | 0.53 | 2,046 | 156,450 |
| 23:15:06 | 0.54 | 26,734 | 154,404 |
| 23:15:06 | 0.54 | 25,688 | 127,670 |
| 23:09:53 | 0.54 | 6,979 | 101,982 |
| 23:09:53 | 0.545 | 15,000 | 95,003 |
Monthly variations
Annual change
| 2024 | +69.70% | ||
| 2023 | -8.33% | ||
| 2022 | -19.99% | ||
| 2021 | -40.00% | ||
| 2020 | -48.98% | ||
| 2019 | -20.97% | ||
| 2018 | -11.43% | ||
| 2017 | +438.50% | ||
| 2016 | -48.00% | ||
| 2015 | -13.80% | ||
| 2014 | +16.00% | ||
| 2013 | -37.50% | ||
| 2012 | -60.00% | ||
| 2011 | -50.00% | ||
| 2010 | +51.52% | ||
| 2009 | +10.00% | ||
| 2008 | -77.78% |
- Stock Market
- Equities
- JAT Stock
- Quotes Jatcorp Limited
