Quotes Jasmine International Thailand S.E.
Equities
JAS-F
TH0418G10Z11
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.66 THB | -8.28% | -.--% | -.--% |
Performance
1 day | -8.28% | ||
3 years | -11.92% | ||
5 years | -65.90% | ||
10 years | -67.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.28% | -.--% | -.--% | -.--% | 744M | ||
+0.13% | +1.98% | +15.05% | +17.87% | 208B | ||
-0.22% | +2.50% | +8.97% | +15.69% | 173B | ||
+0.36% | +2.76% | +7.72% | +18.96% | 123B | ||
+0.27% | +3.91% | -12.19% | -8.46% | 79.43B | ||
+0.67% | +5.61% | +20.86% | +22.16% | 70.41B | ||
-0.85% | -3.19% | -3.68% | -18.23% | 52.04B | ||
-0.67% | -0.93% | -8.04% | -15.57% | 49.75B | ||
+1.73% | +4.75% | -25.18% | -10.87% | 41.88B | ||
-0.25% | +1.13% | -18.13% | -28.21% | 38.12B | ||
+1.13% | +3.07% | +8.47% | +8.47% | 32.42B | ||
-1.67% | +0.18% | -14.41% | -24.09% | 29.83B | ||
-0.40% | -1.56% | +5.00% | 0.00% | 30.05B | ||
-0.05% | +1.93% | 0.00% | -8.83% | 29.28B | ||
-0.28% | +0.56% | -8.59% | -16.01% | 27.81B | ||
+0.08% | +1.30% | -7.96% | -8.63% | 26.95B | ||
Average | -0.52% | +1.75% | -2.01% | -3.49% | ||
Weighted average by Cap. | +0.05% | +2.32% | +3.30% | +4.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -8.28% | ||
2021 | -22.46% | ||
2020 | -48.41% | ||
2019 | -7.05% | ||
2018 | +9.86% | ||
2017 | -17.44% | ||
2016 | +49.57% | ||
2015 | -29.88% | ||
2014 | +0.61% | ||
2013 | +335.83% | ||
2011 | +49.60% | ||
2010 | +204.88% | ||
2008 | -50.00% | ||
2005 | -47.10% | ||
2004 | +26.02% | ||
2003 | +29.47% | ||
2002 | -.--% | ||
2001 | -25.49% | ||
2000 | -43.96% | ||
1999 | +121.95% | ||
1998 | -52.87% | ||
1997 | -51.12% | ||
1996 | -71.29% | ||
1995 | -13.25% |
- Stock Market
- Equities
- JAS Stock
- JAS-F Stock
- Quotes Jasmine International