JARLLYTEC CO. , LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.5 TWD | -0.24% |
|
-0.94% | +11.61% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 212.5 NT$ | 218 NT$ | 212 NT$ | 212 NT$ | 211.5 NT$ | 211.5 NT$ |
| Volume | 4 371 467 | 5 590 560 | 4 305 706 | 2 036 400 | 2 715 542 | 2 715 542 |
| Change | +1.43% | +2.59% | -2.75% | 0.00% | -0.24% | -0.24% |
| Opening | 210.00 | 216.00 | 221.00 | 214.50 | 214.00 | 214 |
| High | 213.50 | 224.50 | 224.50 | 216.00 | 218.50 | 218.5 |
| Low | 202.50 | 215.50 | 212.00 | 210.00 | 210.50 | 210.5 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.94% | ||
| Current month | -4.94% | ||
| 1 month | -23.37% | ||
| 3 months | -20.64% | ||
| 6 months | +18.16% | ||
| Current year | +11.61% | ||
| 1 year | +175.75% | ||
| 3 years | +235.18% | ||
| 5 years | +212.41% | ||
| 10 years | +332.96% |
Volumes
marketsDaily volume
2 715 542
Avg. Volume 20 sessions
3 777 093
Avg. Volume 20 sessions TWD
798 855 169.50
Avg. Volume 20 sessions USD
24 659 860.23
Record volume 1
32 081 800
Record volume 2
24 368 920
Record volume 3
22 341 530
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (TWD)
13 982 002 106
Capitalization (USD)
431 610 423
Net sales (TWD)
8 220 663 000
Net sales (USD)
253 763 646
Number of employees
1 367
Sales / Employee (TWD)
6 013 653
Sales / Employee (USD)
185 635
Free-Float
67.8 %
Free-Float capitalization (TWD)
9 480 309 225
Free-Float capitalization (USD)
292 647 665
Average Daily Capital Traded
5.71%
Highs and lows
1 week
202.50
224.50
1 month
202.50275.00
Current year
178.00300.50
1 year
65.40300.50
3 years
49.80300.50
5 years
49.80300.50
10 years
16.50300.50
Indicators
Moving average 5 days
213.20
Moving average 20 days
223.63
Moving average 50 days
252.03
Moving average 100 days
233.26
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+19.16%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
36.34
RSI 14 days
38.26
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.94% | +11.61% | +175.75% | 432M | ||
| +0.46% | +2.36% | +162.33% | +209.24% | 5.01B | ||
| -3.96% | -4.95% | +1.10% | -28.02% | 3.04B | ||
| -0.57% | +2.37% | -0.95% | -19.78% | 2.87B | ||
| -0.35% | +5.54% | +97.24% | +215.44% | 1.25B | ||
| -2.57% | +3.37% | -29.78% | -45.94% | 1.16B | ||
| +2.53% | +4.37% | +69.70% | +79.65% | 1.07B | ||
| -0.93% | -5.46% | -9.49% | -5.94% | 997M | ||
| -1.73% | +0.59% | -14.97% | +4.58% | 929M | ||
| -6.45% | +5.31% | -12.23% | +43.97% | 848M | ||
| -2.75% | -8.34% | -27.02% | +76.52% | 842M | ||
| -2.45% | -0.90% | +17.88% | +39.21% | 813M | ||
| +0.09% | +0.62% | -18.65% | -23.08% | 779M | ||
| -0.77% | -0.70% | -27.83% | -25.72% | 647M | ||
| -1.21% | -2.65% | -1.18% | - | 641M | ||
| -4.71% | -9.70% | -21.00% | -34.43% | 572M | ||
| Average | -1.60% | -2.34% | +12.30% | +44.09% | ||
| Weighted average by Cap. | -1.30% | -1.62% | +40.80% | +64.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.61% | ||
| 2023 | +212.71% | ||
| 2022 | -3.66% | ||
| 2021 | -10.78% | ||
| 2020 | -26.02% | ||
| 2019 | +62.63% | ||
| 2018 | +14.90% | ||
| 2017 | -18.66% | ||
| 2016 | +88.29% | ||
| 2015 | -13.28% | ||
| 2014 | +27.79% | ||
| 2013 | +0.67% | ||
| 2012 | +79.82% | ||
| 2011 | -49.24% | ||
| 2010 | -44.39% | ||
| 2009 | +209.00% | ||
| 2008 | -79.49% | ||
| 2007 | -27.89% |
- Stock Market
- Equities
- 3548 Stock
- Quotes Jarllytec Co. , Ltd.