JAPAN TOBACCO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 EUR | -1.61% |
|
-3.17% | +6.09% |
| 05-14 | Jefferies Adjusts Japan Tobacco’s Price Target to 3,741 Yen From 3,353 Yen, Keeps at Hold | MT |
| 05-10 | Japan Tobacco's Attributable Profit Up 9% in Q1 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-26 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 12.7 € | 12.1 € | 12.4 € | 12.2 € |
| Change | +0.79% | -4.72% | +2.48% | -1.61% |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.17% | ||
| Current month | +0.83% | ||
| 1 month | -3.17% | ||
| 6 months | +5.17% | ||
| Current year | +6.09% | ||
| 1 year | +23.86% | ||
| 3 years | +55.41% | ||
| 5 years | +25.13% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 885 007 353 674
Capitalization (USD)
48 713 575 431
Net sales (JPY)
2 841 077 000 000
Net sales (USD)
17 552 173 706
Number of employees
53 239
Sales / Employee (JPY)
53 364 582
Sales / Employee (USD)
329 686
Free-Float
53.82 %
Free-Float capitalization (EUR)
4 780 293 676 819
Free-Float capitalization (USD)
29 532 654 335
Highs and lows
1 week
12.10
12.40
1 month
12.1013.00
Current year
11.3013.30
1 year
9.4513.30
3 years
7.4013.30
5 years
6.9013.30
10 years
6.9019.28
Indicators
Moving average 5 days
12.35
Moving average 20 days
12.71
Moving average 50 days
12.54
Moving average 100 days
12.19
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
-0.07%
RSI 9 days
43.09
RSI 14 days
44.71
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -3.17% | +6.09% | +23.86% | 48.71B | ||
| +0.04% | -0.80% | +14.15% | +1.66% | 79.1B | ||
| +0.80% | +2.56% | +1.27% | +6.28% | 7.17B | ||
| +0.71% | +0.71% | -21.23% | -25.40% | 5B | ||
| -0.55% | -1.09% | -9.00% | +2.82% | 2.31B | ||
| -0.57% | -4.66% | -14.39% | -37.01% | 2.04B | ||
| -0.71% | +0.31% | -38.21% | -38.21% | 1.47B | ||
| -0.10% | +1.97% | -16.20% | -13.39% | 1.17B | ||
| -2.94% | -1.30% | -17.01% | +10.45% | 1.09B | ||
| -2.38% | +10.82% | +0.95% | +58.52% | 1.05B | ||
| 0.00% | +1.20% | -1.17% | -1.74% | 1B | ||
| +0.42% | +0.40% | +31.59% | +53.00% | 778M | ||
| -0.30% | -0.30% | +19.08% | +14.09% | 753M | ||
| 0.00% | -0.48% | -10.66% | -18.31% | 502M | ||
| -0.07% | -.--% | -0.07% | +1.52% | 418M | ||
| 0.00% | -14.91% | -4.49% | -29.75% | 320M | ||
| Average | -0.51% | -0.84% | -3.71% | +0.52% | ||
| Weighted average by Cap. | -0.99% | -0.48% | +7.89% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.09% | ||
| 2023 | +25.00% | ||
| 2022 | +6.36% | ||
| 2021 | +8.13% | ||
| 2020 | -19.19% | ||
| 2019 | -2.37% | ||
| 2018 | -23.32% | ||
| 2017 | -13.77% | ||
| 2016 | -8.06% | ||
| 2015 | +2.46% |
- Stock Market
- Equities
- 2914 Stock
- JATA Stock
- Quotes Japan Tobacco Inc.
