JAPAN SYSTEMBANK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,850 JPY | 0.00% |
|
-0.11% | +20.13% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1850 ¥ | 1820 ¥ | 1830 ¥ | 1850 ¥ | 1850 ¥ |
| Volume | 500 | 1 500 | 900 | 500 | 700 |
| Change | -0.11% | -1.62% | +0.55% | +1.09% | 0.00% |
| Opening | 1,880.00 | 1,875.00 | 1,820.00 | 1,825.00 | 1,850.00 |
| High | 1,880.00 | 1,888.00 | 1,860.00 | 1,850.00 | 1,850.00 |
| Low | 1,830.00 | 1,820.00 | 1,820.00 | 1,825.00 | 1,850.00 |
Performance
| 1 week | -0.11% | ||
| Current month | -1.49% | ||
| 3 months | +12.94% | ||
| 6 months | +16.94% | ||
| Current year | +20.13% | ||
| 1 year | +20.29% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
467
Avg. Volume 20 sessions JPY
863 950.00
Avg. Volume 20 sessions USD
5 435.97
Record volume 1
232 500
Record volume 2
35 700
Record volume 3
34 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 129 121 424
Capitalization (USD)
13 396 432
Net sales (JPY)
6 889 000 000
Net sales (USD)
43 345 588
Number of employees
191
Sales / Employee (JPY)
36 068 063
Sales / Employee (USD)
226 940
Free-Float
46.63 %
Free-Float capitalization (JPY)
994 308 471
Free-Float capitalization (USD)
6 256 189
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 820.00
1 888.00
1 month
1 820.001 894.00
Current year
1 500.001 900.00
1 year
1 410.001 900.00
3 years
1 410.001 900.00
5 years
1 410.001 900.00
10 years
1 410.001 900.00
Indicators
Moving average 5 days
1 840.00
Moving average 20 days
1 863.30
Moving average 50 days
1 822.86
Moving average 100 days
1 710.35
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
48.85
RSI 14 days
51.00
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.11% | +20.13% | +20.29% | 13.4M | ||
| +2.38% | -1.18% | -9.63% | -25.18% | 1.72B | ||
| -1.45% | +0.74% | -13.38% | -30.61% | 1.28B | ||
| +0.04% | -.--% | +5.35% | +42.23% | 1.07B | ||
| 0.00% | +1.02% | +3.65% | -15.32% | 404M | ||
| +0.19% | +2.09% | +5.71% | +5.17% | 128M | ||
| -24.94% | +5.14% | -35.77% | -26.56% | 117M | ||
| -5.21% | -5.21% | +30.00% | +71.70% | 112M | ||
| +2.92% | +1.44% | +8.46% | - | 74.71M | ||
| Average | -2.94% | +0.60% | +1.61% | +5.21% | ||
| Weighted average by Cap. | -0.21% | +0.51% | -5.23% | -7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 5530 Stock
- Quotes Japan Systembank Corporation
