JAPAN REAL ESTATE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 537,000 JPY | -0.37% |
|
+0.56% | -8.05% |
| 04-26 | Japan Real Estate Investment Secures 6 Billion Yen Loan to Repay Debts | MT |
| 04-19 | Japan Real Estate Investment Secures 2 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 543000 ¥ | 540000 ¥ | 539000 ¥ | 537000 ¥ |
| Volume | 6 318 | 3 696 | 5 189 | 4 474 |
| Change | +1.31% | -0.55% | -0.19% | -0.37% |
| Opening | 540,000.00 | 543,000.00 | 543,000.00 | 541,000.00 |
| High | 550,000.00 | 543,000.00 | 545,000.00 | 541,000.00 |
| Low | 539,000.00 | 537,000.00 | 537,000.00 | 537,000.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.56% | ||
| Current month | -0.19% | ||
| 1 month | -2.36% | ||
| 3 months | -5.12% | ||
| 6 months | -4.79% | ||
| Current year | -8.05% | ||
| 1 year | +0.56% | ||
| 3 years | -20.68% | ||
| 5 years | -12.97% | ||
| 10 years | -0.37% |
Volumes
marketsDaily volume
4 474
Estimated daily volume
4 474
Avg. Volume 20 sessions
4 892
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
2 627 004 000.00
Avg. Volume 20 sessions USD
16 584 276.25
Record volume 1
46 292
Record volume 2
42 824
Record volume 3
38 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
768 884 829 083
Capitalization (USD)
4 853 969 926
Net sales (JPY)
74 999 000 000
Net sales (USD)
473 468 687
Free-Float
94.03 %
Free-Float capitalization (JPY)
723 011 034 461
Free-Float capitalization (USD)
4 564 368 661
Average Daily Capital Traded
0.34%
Highs and lows
1 week
536 000.00
550 000.00
1 month
523 000.00550 000.00
Current year
521 000.00593 000.00
1 year
521 000.00619 000.00
3 years
517 000.00711 000.00
5 years
500 000.00816 000.00
10 years
493 000.00816 000.00
Indicators
Moving average 5 days
539 000.00
Moving average 20 days
534 150.00
Moving average 50 days
537 340.00
Moving average 100 days
554 370.00
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
54.46
RSI 14 days
51.82
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.56% | -8.05% | +0.56% | 4.85B | ||
| -0.71% | +2.18% | -12.34% | +20.18% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 4.93B | ||
| -2.16% | -0.81% | +11.51% | +12.29% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +1.12% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +14.00% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +119.95% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -1.77% | 3.16B | ||
| +0.31% | +6.20% | +11.85% | +14.85% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +8.15% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.23% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -22.14% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +7.82% | 2.24B | ||
| -0.11% | -0.43% | -3.12% | -9.36% | 1.99B | ||
| -1.20% | +2.86% | -13.38% | -2.70% | 1.75B | ||
| Average | -0.06% | +1.69% | -4.13% | +10.88% | ||
| Weighted average by Cap. | -0.17% | +1.49% | -4.87% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.oCjit698adfUkgw-WVr4FOCcqBr6omtbbVWhcG4IxVM.2FKwgO4FHeCd3WFHGmmvVpfLxEm_4zIxVDrtKQI7tD7iZqGAyRMq7qP_bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 537,000 | 1,543 | 4,474 |
| 01:59:56 | 538,000 | 4 | 2,931 |
| 01:59:50 | 537,000 | 1 | 2,927 |
| 01:59:45 | 537,000 | 1 | 2,926 |
| 01:59:32 | 537,000 | 1 | 2,925 |
| 01:59:28 | 538,000 | 2 | 2,924 |
| 01:59:16 | 538,000 | 1 | 2,922 |
| 01:59:12 | 538,000 | 1 | 2,921 |
| 01:59:11 | 538,000 | 34 | 2,920 |
| 01:59:11 | 538,000 | 4 | 2,886 |
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | +1.21% | ||
| 2022 | -11.64% | ||
| 2021 | +9.56% | ||
| 2020 | -17.22% | ||
| 2019 | +16.88% | ||
| 2018 | +15.14% | ||
| 2017 | -16.01% | ||
| 2016 | +8.52% | ||
| 2015 | +1.21% | ||
| 2014 | +2.84% | ||
| 2013 | +32.71% | ||
| 2012 | +41.67% | ||
| 2011 | -28.74% | ||
| 2010 | +23.10% | ||
| 2009 | -14.07% | ||
| 2008 | -43.14% | ||
| 2007 | +9.38% | ||
| 2006 | +31.69% | ||
| 2005 | +12.50% | ||
| 2004 | +27.43% | ||
| 2003 | +12.25% | ||
| 2002 | +17.28% | ||
| 2001 | -5.50% |
- Stock Market
- Equities
- 8952 Stock
- Quotes Japan Real Estate Investment Corporation
